Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:51 | 123 | 405,61 |
11.09.24 21:06:51 | 182 | 405,62 |
11.09.24 21:06:51 | 182 | 405,65 |
11.09.24 21:06:50 | 100 | 405,90 |
11.09.24 21:06:50 | 200 | 405,83 |
11.09.24 21:06:50 | 200 | 405,83 |
11.09.24 21:06:50 | 100 | 405,83 |
11.09.24 21:06:50 | 100 | 405,83 |
11.09.24 21:06:50 | 100 | 405,83 |
11.09.24 21:06:50 | 150 | 405,83 |
11.09.24 21:06:50 | 100 | 405,83 |
11.09.24 21:06:50 | 100 | 405,83 |
11.09.24 21:06:33 | 1,05 Tsd. | 405,63 |
11.09.24 21:05:37 | 100 | 405,82 |
11.09.24 21:05:20 | 100 | 405,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:10 | 100 | 405,93 |
11.09.24 21:03:48 | 108 | 405,93 |
11.09.24 21:03:21 | 100 | 405,98 |
11.09.24 21:02:53 | 225 | 405,98 |
11.09.24 21:01:36 | 100 | 405,93 |
11.09.24 21:01:36 | 100 | 405,95 |
11.09.24 21:01:31 | 300 | 406,24 |
11.09.24 21:01:01 | 150 | 406,00 |
11.09.24 21:00:45 | 150 | 406,09 |
11.09.24 21:00:26 | 100 | 405,62 |
11.09.24 20:59:24 | 100 | 406,22 |
11.09.24 20:58:58 | 100 | 406,32 |
11.09.24 20:58:58 | 100 | 406,38 |
11.09.24 20:58:35 | 100 | 406,74 |
11.09.24 20:58:09 | 200 | 406,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:57:39 | 100 | 406,28 |
11.09.24 20:57:35 | 100 | 406,32 |
11.09.24 20:57:35 | 100 | 406,20 |
11.09.24 20:57:35 | 100 | 406,13 |
11.09.24 20:57:35 | 100 | 406,10 |
11.09.24 20:57:35 | 100 | 406,05 |
11.09.24 20:57:35 | 100 | 406,14 |
11.09.24 20:57:35 | 100 | 406,23 |
11.09.24 20:57:35 | 100 | 406,23 |
11.09.24 20:57:35 | 100 | 406,10 |
11.09.24 20:57:07 | 300 | 406,10 |
11.09.24 20:56:57 | 100 | 405,88 |
11.09.24 20:56:36 | 100 | 405,88 |
11.09.24 20:56:21 | 100 | 405,88 |
11.09.24 20:56:10 | 150 | 405,64 |