Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:27:30 | 100 | 408,90 |
11.09.24 21:26:58 | 100 | 408,89 |
11.09.24 21:26:54 | 100 | 408,89 |
11.09.24 21:26:54 | 100 | 408,89 |
11.09.24 21:25:48 | 100 | 408,87 |
11.09.24 21:25:48 | 100 | 408,82 |
11.09.24 21:25:28 | 129 | 409,24 |
11.09.24 21:25:19 | 100 | 408,87 |
11.09.24 21:25:19 | 100 | 408,89 |
11.09.24 21:25:16 | 150 | 409,39 |
11.09.24 21:24:59 | 100 | 408,75 |
11.09.24 21:24:51 | 117 | 408,65 |
11.09.24 21:24:50 | 100 | 408,65 |
11.09.24 21:24:49 | 100 | 408,91 |
11.09.24 21:24:49 | 100 | 408,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:24:49 | 100 | 408,76 |
11.09.24 21:24:49 | 100 | 408,80 |
11.09.24 21:24:49 | 100 | 408,79 |
11.09.24 21:24:49 | 200 | 408,81 |
11.09.24 21:24:36 | 100 | 408,33 |
11.09.24 21:24:36 | 100 | 408,33 |
11.09.24 21:24:28 | 100 | 408,33 |
11.09.24 21:24:20 | 200 | 408,33 |
11.09.24 21:24:19 | 100 | 408,32 |
11.09.24 21:24:00 | 150 | 408,71 |
11.09.24 21:23:56 | 100 | 408,34 |
11.09.24 21:23:52 | 150 | 407,96 |
11.09.24 21:23:50 | 100 | 408,48 |
11.09.24 21:23:44 | 100 | 408,23 |
11.09.24 21:23:37 | 100 | 408,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:37 | 100 | 408,22 |
11.09.24 21:23:37 | 100 | 408,01 |
11.09.24 21:23:37 | 100 | 408,01 |
11.09.24 21:23:00 | 100 | 407,73 |
11.09.24 21:22:30 | 100 | 407,68 |
11.09.24 21:22:13 | 100 | 407,72 |
11.09.24 21:22:12 | 100 | 407,76 |
11.09.24 21:22:12 | 100 | 407,76 |
11.09.24 21:22:12 | 100 | 407,77 |
11.09.24 21:22:12 | 100 | 407,72 |
11.09.24 21:22:09 | 100 | 407,54 |
11.09.24 21:22:09 | 100 | 407,50 |
11.09.24 21:22:08 | 100 | 407,82 |
11.09.24 21:22:08 | 100 | 407,81 |
11.09.24 21:22:08 | 100 | 407,58 |