Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:15 | 100 | 408,62 |
11.09.24 21:34:13 | 100 | 408,73 |
11.09.24 21:34:12 | 100 | 408,92 |
11.09.24 21:34:07 | 113 | 408,91 |
11.09.24 21:33:39 | 131 | 408,91 |
11.09.24 21:32:40 | 100 | 408,79 |
11.09.24 21:32:23 | 100 | 408,56 |
11.09.24 21:32:23 | 100 | 408,57 |
11.09.24 21:32:23 | 101 | 408,57 |
11.09.24 21:32:23 | 100 | 408,57 |
11.09.24 21:32:23 | 100 | 408,57 |
11.09.24 21:32:22 | 100 | 408,59 |
11.09.24 21:32:04 | 100 | 408,83 |
11.09.24 21:32:04 | 191 | 408,76 |
11.09.24 21:32:04 | 100 | 408,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:04 | 100 | 408,93 |
11.09.24 21:32:04 | 100 | 409,00 |
11.09.24 21:32:04 | 100 | 408,99 |
11.09.24 21:32:04 | 100 | 409,06 |
11.09.24 21:31:18 | 100 | 409,16 |
11.09.24 21:31:17 | 100 | 409,00 |
11.09.24 21:31:17 | 100 | 409,03 |
11.09.24 21:31:17 | 100 | 409,03 |
11.09.24 21:31:17 | 100 | 409,07 |
11.09.24 21:31:17 | 100 | 409,11 |
11.09.24 21:31:17 | 100 | 409,15 |
11.09.24 21:30:45 | 300 | 409,38 |
11.09.24 21:30:33 | 129 | 409,37 |
11.09.24 21:30:31 | 700 | 409,13 |
11.09.24 21:30:29 | 100 | 409,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:13 | 100 | 409,41 |
11.09.24 21:29:59 | 229 | 409,55 |
11.09.24 21:29:36 | 100 | 409,55 |
11.09.24 21:29:36 | 100 | 409,55 |
11.09.24 21:29:05 | 100 | 409,23 |
11.09.24 21:28:04 | 100 | 409,41 |
11.09.24 21:28:04 | 100 | 409,42 |
11.09.24 21:28:04 | 100 | 409,42 |
11.09.24 21:27:58 | 100 | 409,41 |
11.09.24 21:27:44 | 100 | 409,42 |
11.09.24 21:27:39 | 100 | 409,19 |
11.09.24 21:27:39 | 100 | 409,27 |
11.09.24 21:27:39 | 200 | 409,29 |
11.09.24 21:27:39 | 366 | 409,20 |
11.09.24 21:27:39 | 634 | 409,20 |