Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:04 | 100 | 407,45 |
11.09.24 21:49:55 | 100 | 407,65 |
11.09.24 21:49:55 | 100 | 407,69 |
11.09.24 21:49:55 | 100 | 407,71 |
11.09.24 21:49:52 | 100 | 407,77 |
11.09.24 21:49:51 | 100 | 407,64 |
11.09.24 21:49:51 | 100 | 407,58 |
11.09.24 21:49:51 | 103 | 407,64 |
11.09.24 21:49:49 | 100 | 407,49 |
11.09.24 21:49:49 | 100 | 407,40 |
11.09.24 21:49:48 | 100 | 407,44 |
11.09.24 21:49:48 | 100 | 407,24 |
11.09.24 21:49:48 | 100 | 407,31 |
11.09.24 21:49:48 | 100 | 407,25 |
11.09.24 21:49:48 | 100 | 407,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:48 | 100 | 407,21 |
11.09.24 21:49:48 | 100 | 407,21 |
11.09.24 21:49:48 | 100 | 407,25 |
11.09.24 21:49:48 | 100 | 407,25 |
11.09.24 21:49:45 | 100 | 407,45 |
11.09.24 21:49:45 | 100 | 407,45 |
11.09.24 21:49:45 | 100 | 407,45 |
11.09.24 21:49:45 | 100 | 407,45 |
11.09.24 21:49:43 | 100 | 407,45 |
11.09.24 21:49:40 | 100 | 407,52 |
11.09.24 21:49:39 | 100 | 407,55 |
11.09.24 21:49:39 | 100 | 407,55 |
11.09.24 21:49:39 | 200 | 407,46 |
11.09.24 21:49:39 | 100 | 407,66 |
11.09.24 21:49:39 | 100 | 407,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:39 | 100 | 407,64 |
11.09.24 21:49:39 | 100 | 407,64 |
11.09.24 21:49:39 | 100 | 407,44 |
11.09.24 21:49:39 | 100 | 407,44 |
11.09.24 21:49:39 | 100 | 407,45 |
11.09.24 21:49:39 | 200 | 407,44 |
11.09.24 21:49:39 | 100 | 407,44 |
11.09.24 21:49:39 | 100 | 407,44 |
11.09.24 21:49:39 | 100 | 407,44 |
11.09.24 21:49:39 | 100 | 407,40 |
11.09.24 21:49:39 | 100 | 407,44 |
11.09.24 21:49:39 | 100 | 407,43 |
11.09.24 21:49:39 | 100 | 407,39 |
11.09.24 21:49:30 | 100 | 407,24 |
11.09.24 21:49:17 | 100 | 407,24 |