Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:45 | 100 | 409,02 |
16.09.24 15:55:45 | 100 | 409,02 |
16.09.24 15:55:45 | 100 | 408,91 |
16.09.24 15:55:45 | 100 | 408,90 |
16.09.24 15:55:45 | 100 | 409,06 |
16.09.24 15:55:45 | 100 | 409,32 |
16.09.24 15:55:45 | 100 | 409,29 |
16.09.24 15:55:45 | 122 | 409,20 |
16.09.24 15:55:45 | 100 | 409,25 |
16.09.24 15:55:45 | 100 | 409,31 |
16.09.24 15:55:45 | 100 | 409,50 |
16.09.24 15:54:50 | 100 | 409,99 |
16.09.24 15:54:50 | 100 | 409,66 |
16.09.24 15:54:12 | 788 | 410,00 |
16.09.24 15:54:12 | 100 | 410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:06 | 400 | 409,64 |
16.09.24 15:54:06 | 400 | 409,57 |
16.09.24 15:54:06 | 100 | 409,76 |
16.09.24 15:54:06 | 378 | 409,76 |
16.09.24 15:53:32 | 100 | 409,60 |
16.09.24 15:53:32 | 100 | 409,56 |
16.09.24 15:53:32 | 100 | 409,53 |
16.09.24 15:53:32 | 100 | 409,55 |
16.09.24 15:53:32 | 100 | 409,54 |
16.09.24 15:53:32 | 100 | 409,51 |
16.09.24 15:53:32 | 100 | 409,52 |
16.09.24 15:53:32 | 100 | 409,40 |
16.09.24 15:53:26 | 400 | 409,51 |
16.09.24 15:53:26 | 100 | 409,60 |
16.09.24 15:53:25 | 100 | 409,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:25 | 100 | 409,44 |
16.09.24 15:53:25 | 100 | 409,50 |
16.09.24 15:53:25 | 100 | 409,53 |
16.09.24 15:53:25 | 100 | 409,49 |
16.09.24 15:53:25 | 136 | 409,51 |
16.09.24 15:53:25 | 150 | 409,51 |
16.09.24 15:53:25 | 136 | 409,51 |
16.09.24 15:53:25 | 100 | 409,66 |
16.09.24 15:53:25 | 100 | 409,55 |
16.09.24 15:53:25 | 100 | 409,70 |
16.09.24 15:53:25 | 100 | 409,70 |
16.09.24 15:53:25 | 100 | 409,74 |
16.09.24 15:53:25 | 100 | 409,88 |
16.09.24 15:53:25 | 300 | 410,00 |
16.09.24 15:53:25 | 100 | 410,00 |