Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:19 | 200 | 408,98 |
16.09.24 16:00:10 | 100 | 408,80 |
16.09.24 16:00:03 | 400 | 408,83 |
16.09.24 16:00:03 | 1,24 Tsd. | 409,02 |
16.09.24 16:00:03 | 100 | 409,02 |
16.09.24 16:00:03 | 100 | 408,83 |
16.09.24 16:00:00 | 100 | 408,83 |
16.09.24 16:00:00 | 100 | 408,83 |
16.09.24 16:00:00 | 100 | 408,83 |
16.09.24 16:00:00 | 100 | 408,83 |
16.09.24 15:59:50 | 100 | 408,83 |
16.09.24 15:59:50 | 400 | 408,80 |
16.09.24 15:59:50 | 100 | 408,83 |
16.09.24 15:59:50 | 100 | 408,83 |
16.09.24 15:59:50 | 517 | 408,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:50 | 400 | 408,80 |
16.09.24 15:59:50 | 100 | 409,02 |
16.09.24 15:59:50 | 100 | 409,02 |
16.09.24 15:59:32 | 100 | 408,57 |
16.09.24 15:59:32 | 100 | 408,66 |
16.09.24 15:59:31 | 100 | 409,00 |
16.09.24 15:59:31 | 148 | 408,58 |
16.09.24 15:59:31 | 227 | 408,58 |
16.09.24 15:59:31 | 249 | 408,58 |
16.09.24 15:59:31 | 227 | 408,58 |
16.09.24 15:59:31 | 249 | 408,58 |
16.09.24 15:59:31 | 200 | 408,57 |
16.09.24 15:59:31 | 100 | 408,57 |
16.09.24 15:59:31 | 100 | 408,66 |
16.09.24 15:59:31 | 100 | 408,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:31 | 100 | 408,66 |
16.09.24 15:59:31 | 100 | 408,74 |
16.09.24 15:58:54 | 100 | 409,29 |
16.09.24 15:56:05 | 400 | 408,86 |
16.09.24 15:56:05 | 500 | 408,86 |
16.09.24 15:56:05 | 400 | 408,86 |
16.09.24 15:56:00 | 100 | 408,96 |
16.09.24 15:55:45 | 400 | 408,66 |
16.09.24 15:55:45 | 400 | 408,66 |
16.09.24 15:55:45 | 344 | 408,94 |
16.09.24 15:55:45 | 228 | 408,94 |
16.09.24 15:55:45 | 228 | 408,94 |
16.09.24 15:55:45 | 100 | 408,99 |
16.09.24 15:55:45 | 100 | 408,98 |
16.09.24 15:55:45 | 100 | 409,16 |