Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:34 | 259 | 407,96 |
16.09.24 16:16:34 | 400 | 407,59 |
16.09.24 16:16:34 | 100 | 407,96 |
16.09.24 16:16:34 | 205 | 407,96 |
16.09.24 16:16:34 | 195 | 407,96 |
16.09.24 16:16:34 | 700 | 407,40 |
16.09.24 16:16:34 | 400 | 407,59 |
16.09.24 16:15:23 | 100 | 407,88 |
16.09.24 16:15:23 | 100 | 407,83 |
16.09.24 16:15:23 | 100 | 407,83 |
16.09.24 16:15:23 | 100 | 407,83 |
16.09.24 16:14:44 | 100 | 407,40 |
16.09.24 16:14:31 | 100 | 407,63 |
16.09.24 16:14:31 | 100 | 407,63 |
16.09.24 16:14:31 | 100 | 407,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:31 | 100 | 407,84 |
16.09.24 16:14:31 | 100 | 407,62 |
16.09.24 16:14:31 | 100 | 407,62 |
16.09.24 16:14:31 | 100 | 407,50 |
16.09.24 16:14:31 | 100 | 407,50 |
16.09.24 16:14:31 | 102 | 407,65 |
16.09.24 16:14:31 | 1,17 Tsd. | 407,65 |
16.09.24 16:14:31 | 100 | 407,60 |
16.09.24 16:14:31 | 100 | 407,65 |
16.09.24 16:14:31 | 100 | 407,65 |
16.09.24 16:14:00 | 400 | 406,98 |
16.09.24 16:14:00 | 500 | 406,98 |
16.09.24 16:14:00 | 400 | 406,98 |
16.09.24 16:14:00 | 100 | 407,44 |
16.09.24 16:14:00 | 100 | 407,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:00 | 100 | 407,44 |
16.09.24 16:14:00 | 100 | 407,45 |
16.09.24 16:13:14 | 100 | 406,96 |
16.09.24 16:13:14 | 100 | 406,96 |
16.09.24 16:13:13 | 100 | 406,85 |
16.09.24 16:13:13 | 100 | 406,80 |
16.09.24 16:12:42 | 100 | 406,66 |
16.09.24 16:12:09 | 100 | 406,96 |
16.09.24 16:12:09 | 110 | 406,96 |
16.09.24 16:12:07 | 100 | 406,96 |
16.09.24 16:12:05 | 100 | 407,38 |
16.09.24 16:12:04 | 100 | 407,70 |
16.09.24 16:12:04 | 100 | 407,70 |
16.09.24 16:12:04 | 100 | 407,72 |
16.09.24 16:12:04 | 100 | 407,73 |