Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:04 | 100 | 407,71 |
16.09.24 16:12:04 | 100 | 407,80 |
16.09.24 16:12:04 | 100 | 407,80 |
16.09.24 16:12:04 | 100 | 407,85 |
16.09.24 16:12:04 | 100 | 407,91 |
16.09.24 16:12:04 | 100 | 407,91 |
16.09.24 16:12:04 | 100 | 407,91 |
16.09.24 16:12:04 | 100 | 408,09 |
16.09.24 16:11:46 | 100 | 408,36 |
16.09.24 16:11:30 | 100 | 408,36 |
16.09.24 16:11:30 | 100 | 408,36 |
16.09.24 16:11:10 | 200 | 408,71 |
16.09.24 16:10:09 | 100 | 408,82 |
16.09.24 16:09:28 | 100 | 408,54 |
16.09.24 16:09:16 | 700 | 408,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:02 | 100 | 408,22 |
16.09.24 16:08:02 | 100 | 408,22 |
16.09.24 16:08:02 | 100 | 408,22 |
16.09.24 16:08:01 | 100 | 407,96 |
16.09.24 16:08:01 | 213 | 408,00 |
16.09.24 16:08:01 | 613 | 408,00 |
16.09.24 16:08:01 | 100 | 408,14 |
16.09.24 16:08:01 | 263 | 408,22 |
16.09.24 16:08:01 | 100 | 408,23 |
16.09.24 16:08:01 | 700 | 408,15 |
16.09.24 16:08:01 | 400 | 408,16 |
16.09.24 16:08:01 | 100 | 408,44 |
16.09.24 16:08:01 | 100 | 408,44 |
16.09.24 16:07:51 | 100 | 408,78 |
16.09.24 16:06:47 | 100 | 408,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:11 | 1,00 Tsd. | 407,43 |
16.09.24 16:04:27 | 100 | 408,15 |
16.09.24 16:04:00 | 100 | 407,92 |
16.09.24 16:03:57 | 489 | 407,71 |
16.09.24 16:03:57 | 265 | 407,71 |
16.09.24 16:03:57 | 100 | 407,71 |
16.09.24 16:03:57 | 100 | 407,71 |
16.09.24 16:03:57 | 100 | 407,70 |
16.09.24 16:03:57 | 100 | 407,70 |
16.09.24 16:03:53 | 100 | 407,56 |
16.09.24 16:03:45 | 100 | 407,72 |
16.09.24 16:03:45 | 100 | 407,73 |
16.09.24 16:03:45 | 100 | 407,73 |
16.09.24 16:03:45 | 100 | 407,79 |
16.09.24 16:03:45 | 100 | 407,79 |