Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:45 | 100 | 407,89 |
16.09.24 16:03:45 | 100 | 407,89 |
16.09.24 16:03:45 | 100 | 407,91 |
16.09.24 16:03:45 | 400 | 408,03 |
16.09.24 16:03:45 | 100 | 407,99 |
16.09.24 16:03:45 | 500 | 407,96 |
16.09.24 16:03:45 | 400 | 408,03 |
16.09.24 16:03:45 | 100 | 408,10 |
16.09.24 16:03:45 | 100 | 408,20 |
16.09.24 16:03:23 | 100 | 408,16 |
16.09.24 16:03:23 | 100 | 408,17 |
16.09.24 16:03:23 | 109 | 407,80 |
16.09.24 16:03:23 | 720 | 407,80 |
16.09.24 16:03:23 | 108 | 407,57 |
16.09.24 16:03:23 | 100 | 407,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:23 | 128 | 407,57 |
16.09.24 16:03:22 | 100 | 407,93 |
16.09.24 16:03:22 | 100 | 407,93 |
16.09.24 16:03:17 | 100 | 408,32 |
16.09.24 16:02:50 | 800 | 408,07 |
16.09.24 16:02:50 | 100 | 407,97 |
16.09.24 16:02:50 | 100 | 408,12 |
16.09.24 16:02:50 | 400 | 408,20 |
16.09.24 16:02:50 | 400 | 408,20 |
16.09.24 16:02:46 | 188 | 408,00 |
16.09.24 16:02:44 | 100 | 408,46 |
16.09.24 16:02:44 | 100 | 408,46 |
16.09.24 16:02:44 | 100 | 408,46 |
16.09.24 16:02:44 | 100 | 408,46 |
16.09.24 16:02:44 | 100 | 408,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:42 | 100 | 408,63 |
16.09.24 16:02:24 | 100 | 408,94 |
16.09.24 16:00:57 | 100 | 408,61 |
16.09.24 16:00:51 | 100 | 408,62 |
16.09.24 16:00:41 | 100 | 408,94 |
16.09.24 16:00:35 | 599 | 409,00 |
16.09.24 16:00:35 | 100 | 409,00 |
16.09.24 16:00:31 | 100 | 409,15 |
16.09.24 16:00:31 | 100 | 409,24 |
16.09.24 16:00:31 | 731 | 409,18 |
16.09.24 16:00:31 | 400 | 408,93 |
16.09.24 16:00:19 | 800 | 408,93 |
16.09.24 16:00:19 | 100 | 408,98 |
16.09.24 16:00:19 | 100 | 408,98 |
16.09.24 16:00:19 | 100 | 408,98 |