Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:10 | 100 | 402,24 |
13.09.24 21:59:10 | 110 | 402,24 |
13.09.24 21:59:08 | 100 | 402,18 |
13.09.24 21:59:08 | 100 | 402,18 |
13.09.24 21:59:07 | 100 | 402,18 |
13.09.24 21:59:06 | 100 | 402,18 |
13.09.24 21:59:06 | 100 | 402,01 |
13.09.24 21:59:00 | 100 | 402,00 |
13.09.24 21:58:58 | 100 | 402,24 |
13.09.24 21:58:58 | 100 | 402,25 |
13.09.24 21:58:58 | 135 | 402,24 |
13.09.24 21:58:58 | 329 | 402,24 |
13.09.24 21:58:58 | 103 | 402,24 |
13.09.24 21:58:58 | 100 | 402,28 |
13.09.24 21:58:58 | 100 | 402,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:54 | 100 | 402,33 |
13.09.24 21:58:49 | 100 | 402,26 |
13.09.24 21:58:45 | 100 | 402,11 |
13.09.24 21:58:45 | 100 | 402,28 |
13.09.24 21:58:45 | 100 | 402,20 |
13.09.24 21:58:45 | 100 | 402,21 |
13.09.24 21:58:45 | 100 | 402,17 |
13.09.24 21:58:45 | 100 | 402,11 |
13.09.24 21:58:45 | 100 | 402,22 |
13.09.24 21:58:45 | 256 | 402,21 |
13.09.24 21:58:45 | 131 | 402,21 |
13.09.24 21:58:45 | 100 | 402,21 |
13.09.24 21:58:45 | 110 | 402,21 |
13.09.24 21:58:45 | 114 | 402,21 |
13.09.24 21:58:45 | 100 | 402,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:45 | 349 | 402,11 |
13.09.24 21:58:45 | 100 | 402,18 |
13.09.24 21:58:45 | 387 | 402,11 |
13.09.24 21:58:45 | 100 | 402,18 |
13.09.24 21:58:40 | 100 | 402,08 |
13.09.24 21:58:39 | 100 | 402,00 |
13.09.24 21:58:34 | 100 | 402,05 |
13.09.24 21:58:34 | 225 | 402,05 |
13.09.24 21:58:33 | 100 | 402,17 |
13.09.24 21:58:33 | 100 | 402,14 |
13.09.24 21:58:33 | 100 | 402,13 |
13.09.24 21:58:33 | 156 | 402,13 |
13.09.24 21:58:30 | 100 | 402,05 |
13.09.24 21:58:20 | 150 | 402,13 |
13.09.24 21:58:17 | 100 | 402,13 |