Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:45 | 100 | 402,19 |
13.09.24 21:59:45 | 100 | 402,19 |
13.09.24 21:59:45 | 100 | 402,28 |
13.09.24 21:59:45 | 100 | 402,26 |
13.09.24 21:59:44 | 100 | 402,20 |
13.09.24 21:59:42 | 100 | 402,34 |
13.09.24 21:59:40 | 100 | 402,21 |
13.09.24 21:59:40 | 100 | 402,21 |
13.09.24 21:59:40 | 176 | 402,21 |
13.09.24 21:59:40 | 104 | 402,32 |
13.09.24 21:59:40 | 100 | 402,32 |
13.09.24 21:59:39 | 100 | 402,32 |
13.09.24 21:59:38 | 100 | 402,28 |
13.09.24 21:59:38 | 100 | 402,28 |
13.09.24 21:59:38 | 100 | 402,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:38 | 100 | 402,21 |
13.09.24 21:59:38 | 100 | 402,20 |
13.09.24 21:59:38 | 100 | 402,32 |
13.09.24 21:59:38 | 250 | 402,20 |
13.09.24 21:59:36 | 100 | 402,32 |
13.09.24 21:59:35 | 100 | 402,20 |
13.09.24 21:59:35 | 100 | 402,19 |
13.09.24 21:59:35 | 100 | 402,20 |
13.09.24 21:59:35 | 100 | 402,31 |
13.09.24 21:59:31 | 100 | 402,20 |
13.09.24 21:59:30 | 100 | 402,45 |
13.09.24 21:59:30 | 100 | 402,21 |
13.09.24 21:59:30 | 100 | 402,23 |
13.09.24 21:59:30 | 100 | 402,32 |
13.09.24 21:59:25 | 100 | 402,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:20 | 100 | 402,23 |
13.09.24 21:59:18 | 100 | 402,24 |
13.09.24 21:59:16 | 100 | 402,17 |
13.09.24 21:59:13 | 100 | 402,24 |
13.09.24 21:59:13 | 100 | 402,24 |
13.09.24 21:59:13 | 100 | 402,32 |
13.09.24 21:59:11 | 100 | 402,24 |
13.09.24 21:59:11 | 100 | 402,19 |
13.09.24 21:59:10 | 100 | 402,25 |
13.09.24 21:59:10 | 100 | 402,24 |
13.09.24 21:59:10 | 100 | 402,25 |
13.09.24 21:59:10 | 100 | 402,27 |
13.09.24 21:59:10 | 100 | 402,24 |
13.09.24 21:59:10 | 100 | 402,24 |
13.09.24 21:59:10 | 100 | 402,25 |