Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:00 | 100 | 406,05 |
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:41:00 | 100 | 406,02 |
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:41:00 | 100 | 406,04 |
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:41:00 | 100 | 406,01 |
16.09.24 15:40:59 | 100 | 406,01 |
16.09.24 15:40:59 | 100 | 406,01 |
16.09.24 15:40:59 | 100 | 406,04 |
16.09.24 15:40:59 | 100 | 406,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:59 | 100 | 406,01 |
16.09.24 15:40:59 | 100 | 406,01 |
16.09.24 15:40:59 | 100 | 406,01 |
16.09.24 15:40:59 | 100 | 406,01 |
16.09.24 15:40:59 | 100 | 406,01 |
16.09.24 15:40:59 | 100 | 406,01 |
16.09.24 15:40:24 | 300 | 405,50 |
16.09.24 15:40:09 | 100 | 406,02 |
16.09.24 15:40:06 | 100 | 406,05 |
16.09.24 15:39:51 | 100 | 405,92 |
16.09.24 15:39:51 | 100 | 405,92 |
16.09.24 15:39:51 | 100 | 405,92 |
16.09.24 15:39:51 | 118 | 405,92 |
16.09.24 15:38:51 | 100 | 405,21 |
16.09.24 15:38:51 | 100 | 405,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:37 | 100 | 405,60 |
16.09.24 15:38:36 | 100 | 405,46 |
16.09.24 15:38:36 | 100 | 405,67 |
16.09.24 15:38:36 | 100 | 405,50 |
16.09.24 15:38:25 | 100 | 405,60 |
16.09.24 15:38:25 | 100 | 405,65 |
16.09.24 15:38:25 | 100 | 405,65 |
16.09.24 15:38:25 | 200 | 405,53 |
16.09.24 15:37:39 | 100 | 406,39 |
16.09.24 15:37:38 | 100 | 406,67 |
16.09.24 15:37:38 | 100 | 406,64 |
16.09.24 15:37:27 | 100 | 406,84 |
16.09.24 15:37:25 | 100 | 406,54 |
16.09.24 15:37:25 | 100 | 407,07 |
16.09.24 15:37:25 | 191 | 406,58 |