Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:27 | 100 | 409,80 |
16.09.24 15:52:25 | 100 | 409,93 |
16.09.24 15:51:49 | 100 | 410,57 |
16.09.24 15:51:35 | 100 | 410,17 |
16.09.24 15:51:35 | 100 | 410,05 |
16.09.24 15:50:50 | 300 | 410,10 |
16.09.24 15:50:43 | 150 | 410,10 |
16.09.24 15:50:17 | 150 | 410,06 |
16.09.24 15:50:13 | 400 | 410,10 |
16.09.24 15:50:00 | 400 | 409,64 |
16.09.24 15:50:00 | 100 | 409,87 |
16.09.24 15:50:00 | 100 | 409,91 |
16.09.24 15:50:00 | 100 | 409,96 |
16.09.24 15:50:00 | 100 | 409,83 |
16.09.24 15:50:00 | 100 | 409,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:00 | 759 | 409,86 |
16.09.24 15:49:59 | 100 | 409,15 |
16.09.24 15:49:59 | 400 | 409,41 |
16.09.24 15:49:59 | 400 | 409,41 |
16.09.24 15:49:59 | 100 | 409,83 |
16.09.24 15:49:59 | 100 | 409,74 |
16.09.24 15:49:59 | 100 | 409,83 |
16.09.24 15:49:59 | 400 | 409,63 |
16.09.24 15:49:59 | 400 | 408,74 |
16.09.24 15:49:59 | 100 | 409,34 |
16.09.24 15:49:59 | 100 | 409,34 |
16.09.24 15:49:59 | 380 | 409,28 |
16.09.24 15:49:59 | 100 | 409,28 |
16.09.24 15:49:59 | 400 | 409,28 |
16.09.24 15:49:59 | 106 | 409,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:50 | 100 | 409,00 |
16.09.24 15:49:50 | 400 | 409,18 |
16.09.24 15:49:50 | 400 | 408,84 |
16.09.24 15:49:50 | 400 | 408,50 |
16.09.24 15:49:50 | 100 | 409,00 |
16.09.24 15:49:50 | 100 | 409,00 |
16.09.24 15:49:50 | 100 | 408,92 |
16.09.24 15:49:50 | 100 | 408,94 |
16.09.24 15:49:50 | 100 | 408,94 |
16.09.24 15:49:50 | 200 | 408,95 |
16.09.24 15:49:50 | 264 | 408,94 |
16.09.24 15:49:50 | 114 | 408,94 |
16.09.24 15:49:50 | 100 | 408,94 |
16.09.24 15:49:50 | 100 | 408,86 |
16.09.24 15:49:50 | 100 | 408,88 |