Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:00 | 4,01 Tsd. | 404,23 |
13.09.24 22:10:00 | - | 402,52 |
13.09.24 22:00:02 | 47,76 Tsd. | 402,52 |
13.09.24 21:59:59 | 149 | 402,57 |
13.09.24 21:59:59 | 100 | 402,55 |
13.09.24 21:59:59 | 193 | 402,31 |
13.09.24 21:59:58 | 100 | 402,31 |
13.09.24 21:59:57 | 151 | 402,32 |
13.09.24 21:59:57 | 100 | 402,45 |
13.09.24 21:59:55 | 100 | 402,33 |
13.09.24 21:59:54 | 100 | 402,49 |
13.09.24 21:59:54 | 100 | 402,34 |
13.09.24 21:59:54 | 100 | 402,34 |
13.09.24 21:59:54 | 200 | 402,46 |
13.09.24 21:59:53 | 100 | 402,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:53 | 125 | 402,35 |
13.09.24 21:59:52 | 100 | 402,45 |
13.09.24 21:59:52 | 351 | 402,47 |
13.09.24 21:59:52 | 126 | 402,46 |
13.09.24 21:59:52 | 100 | 402,36 |
13.09.24 21:59:51 | 324 | 402,44 |
13.09.24 21:59:51 | 142 | 402,24 |
13.09.24 21:59:50 | 200 | 402,25 |
13.09.24 21:59:50 | 314 | 402,25 |
13.09.24 21:59:50 | 100 | 402,24 |
13.09.24 21:59:50 | 200 | 402,25 |
13.09.24 21:59:50 | 100 | 402,26 |
13.09.24 21:59:50 | 100 | 402,24 |
13.09.24 21:59:49 | 219 | 402,24 |
13.09.24 21:59:49 | 200 | 402,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:47 | 100 | 402,32 |
13.09.24 21:59:46 | 100 | 402,30 |
13.09.24 21:59:46 | 100 | 402,22 |
13.09.24 21:59:46 | 100 | 402,30 |
13.09.24 21:59:46 | 100 | 402,22 |
13.09.24 21:59:46 | 100 | 402,22 |
13.09.24 21:59:46 | 100 | 402,22 |
13.09.24 21:59:46 | 100 | 402,22 |
13.09.24 21:59:46 | 100 | 402,22 |
13.09.24 21:59:45 | 100 | 402,16 |
13.09.24 21:59:45 | 100 | 402,29 |
13.09.24 21:59:45 | 100 | 402,32 |
13.09.24 21:59:45 | 100 | 402,18 |
13.09.24 21:59:45 | 100 | 402,19 |
13.09.24 21:59:45 | 416 | 402,19 |