Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:06 | 119 | 408,07 |
16.09.24 15:48:06 | 100 | 408,15 |
16.09.24 15:48:05 | 100 | 408,31 |
16.09.24 15:48:05 | 100 | 408,34 |
16.09.24 15:48:03 | 100 | 408,23 |
16.09.24 15:48:03 | 100 | 408,30 |
16.09.24 15:48:03 | 100 | 408,21 |
16.09.24 15:48:03 | 100 | 408,23 |
16.09.24 15:48:03 | 100 | 408,23 |
16.09.24 15:48:03 | 400 | 408,31 |
16.09.24 15:48:03 | 200 | 408,21 |
16.09.24 15:48:03 | 400 | 408,30 |
16.09.24 15:48:03 | 100 | 408,60 |
16.09.24 15:48:03 | 800 | 408,13 |
16.09.24 15:48:03 | 800 | 408,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:03 | 400 | 408,53 |
16.09.24 15:48:03 | 329 | 408,53 |
16.09.24 15:48:03 | 400 | 408,00 |
16.09.24 15:48:03 | 400 | 408,14 |
16.09.24 15:48:03 | 100 | 408,41 |
16.09.24 15:48:03 | 100 | 408,40 |
16.09.24 15:48:03 | 100 | 408,40 |
16.09.24 15:48:03 | 100 | 408,40 |
16.09.24 15:48:03 | 100 | 408,21 |
16.09.24 15:48:03 | 100 | 408,20 |
16.09.24 15:48:03 | 100 | 408,16 |
16.09.24 15:48:03 | 100 | 408,11 |
16.09.24 15:48:03 | 100 | 408,15 |
16.09.24 15:48:03 | 100 | 408,09 |
16.09.24 15:48:02 | 400 | 408,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:02 | 100 | 408,00 |
16.09.24 15:47:38 | 100 | 408,53 |
16.09.24 15:47:13 | 100 | 408,12 |
16.09.24 15:46:46 | 490 | 408,58 |
16.09.24 15:46:11 | 400 | 408,10 |
16.09.24 15:45:36 | 100 | 407,94 |
16.09.24 15:45:36 | 200 | 407,94 |
16.09.24 15:45:36 | 200 | 407,94 |
16.09.24 15:45:36 | 100 | 407,93 |
16.09.24 15:45:36 | 100 | 407,87 |
16.09.24 15:45:36 | 100 | 407,93 |
16.09.24 15:45:36 | 100 | 407,87 |
16.09.24 15:45:36 | 100 | 407,82 |
16.09.24 15:45:36 | 100 | 407,84 |
16.09.24 15:45:36 | 400 | 407,49 |