Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:14 | 100 | 407,03 |
16.09.24 18:31:30 | 111 | 407,12 |
16.09.24 18:30:53 | 100 | 407,54 |
16.09.24 18:30:52 | 100 | 407,34 |
16.09.24 18:30:52 | 100 | 407,34 |
16.09.24 18:30:52 | 100 | 407,34 |
16.09.24 18:30:52 | 394 | 407,34 |
16.09.24 18:30:52 | 400 | 407,27 |
16.09.24 18:30:52 | 311 | 407,43 |
16.09.24 18:30:44 | 123 | 407,55 |
16.09.24 18:29:34 | 100 | 407,65 |
16.09.24 18:29:32 | 400 | 407,34 |
16.09.24 18:28:28 | 400 | 406,92 |
16.09.24 18:28:28 | 200 | 407,27 |
16.09.24 18:28:23 | 100 | 406,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:23 | 100 | 406,93 |
16.09.24 18:27:28 | 100 | 406,71 |
16.09.24 18:27:28 | 100 | 406,71 |
16.09.24 18:27:28 | 100 | 406,71 |
16.09.24 18:27:19 | 300 | 406,56 |
16.09.24 18:26:28 | 150 | 406,75 |
16.09.24 18:26:25 | 100 | 406,68 |
16.09.24 18:26:25 | 100 | 406,68 |
16.09.24 18:26:19 | 100 | 406,44 |
16.09.24 18:26:19 | 100 | 406,44 |
16.09.24 18:25:42 | 150 | 406,39 |
16.09.24 18:25:34 | 100 | 405,93 |
16.09.24 18:25:26 | 100 | 406,01 |
16.09.24 18:25:24 | 100 | 406,22 |
16.09.24 18:25:23 | 100 | 406,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:22 | 1,01 Tsd. | 406,20 |
16.09.24 18:25:22 | 300 | 406,20 |
16.09.24 18:25:22 | 200 | 405,95 |
16.09.24 18:25:22 | 301 | 406,20 |
16.09.24 18:25:22 | 100 | 405,93 |
16.09.24 18:25:22 | 908 | 406,20 |
16.09.24 18:25:22 | 100 | 406,17 |
16.09.24 18:25:22 | 141 | 406,20 |
16.09.24 18:25:22 | 100 | 406,16 |
16.09.24 18:25:22 | 100 | 406,11 |
16.09.24 18:25:22 | 228 | 406,20 |
16.09.24 18:25:22 | 100 | 406,17 |
16.09.24 18:25:22 | 100 | 405,92 |
16.09.24 18:25:22 | 100 | 405,92 |
16.09.24 18:24:44 | 100 | 405,75 |