Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:50 | 100 | 405,65 |
16.09.24 18:43:49 | 400 | 405,64 |
16.09.24 18:43:49 | 100 | 405,64 |
16.09.24 18:43:38 | 100 | 405,72 |
16.09.24 18:43:12 | 200 | 405,73 |
16.09.24 18:43:12 | 100 | 405,73 |
16.09.24 18:43:11 | 100 | 405,73 |
16.09.24 18:42:53 | 100 | 405,91 |
16.09.24 18:42:48 | 100 | 405,90 |
16.09.24 18:42:48 | 100 | 405,90 |
16.09.24 18:42:48 | 100 | 405,94 |
16.09.24 18:42:47 | 168 | 405,94 |
16.09.24 18:42:47 | 100 | 405,90 |
16.09.24 18:42:47 | 500 | 405,90 |
16.09.24 18:41:13 | 100 | 406,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:41:13 | 200 | 406,22 |
16.09.24 18:41:13 | 100 | 406,33 |
16.09.24 18:41:13 | 100 | 406,35 |
16.09.24 18:41:13 | 141 | 406,35 |
16.09.24 18:36:49 | 100 | 406,71 |
16.09.24 18:35:16 | 100 | 407,03 |
16.09.24 18:34:56 | 100 | 406,90 |
16.09.24 18:34:56 | 100 | 406,95 |
16.09.24 18:34:56 | 100 | 406,95 |
16.09.24 18:34:56 | 100 | 406,93 |
16.09.24 18:34:56 | 100 | 406,93 |
16.09.24 18:34:56 | 200 | 406,93 |
16.09.24 18:34:56 | 100 | 406,93 |
16.09.24 18:34:56 | 100 | 406,93 |
16.09.24 18:34:56 | 198 | 406,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:34:56 | 100 | 406,84 |
16.09.24 18:34:56 | 100 | 406,87 |
16.09.24 18:34:56 | 100 | 406,86 |
16.09.24 18:32:35 | 101 | 406,72 |
16.09.24 18:32:24 | 100 | 406,86 |
16.09.24 18:32:24 | 100 | 406,85 |
16.09.24 18:32:24 | 100 | 406,86 |
16.09.24 18:32:24 | 100 | 406,86 |
16.09.24 18:32:14 | 100 | 406,87 |
16.09.24 18:32:14 | 100 | 406,89 |
16.09.24 18:32:14 | 100 | 406,95 |
16.09.24 18:32:14 | 100 | 406,95 |
16.09.24 18:32:14 | 165 | 406,95 |
16.09.24 18:32:14 | 100 | 406,95 |
16.09.24 18:32:14 | 100 | 407,01 |