Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:44 | 100 | 405,75 |
16.09.24 18:24:21 | 100 | 405,48 |
16.09.24 18:23:08 | 100 | 405,20 |
16.09.24 18:22:43 | 100 | 405,60 |
16.09.24 18:22:13 | 100 | 405,33 |
16.09.24 18:22:08 | 100 | 405,32 |
16.09.24 18:22:08 | 290 | 405,35 |
16.09.24 18:22:08 | 100 | 405,32 |
16.09.24 18:22:08 | 100 | 405,32 |
16.09.24 18:21:46 | 100 | 405,17 |
16.09.24 18:21:46 | 102 | 405,17 |
16.09.24 18:21:17 | 253 | 405,25 |
16.09.24 18:20:33 | 100 | 405,34 |
16.09.24 18:19:07 | 100 | 405,52 |
16.09.24 18:19:06 | 100 | 405,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:06 | 100 | 405,52 |
16.09.24 18:19:06 | 100 | 405,55 |
16.09.24 18:19:06 | 100 | 405,48 |
16.09.24 18:19:06 | 100 | 405,47 |
16.09.24 18:19:06 | 100 | 405,47 |
16.09.24 18:19:06 | 200 | 405,53 |
16.09.24 18:19:06 | 100 | 405,52 |
16.09.24 18:19:06 | 100 | 405,47 |
16.09.24 18:19:06 | 130 | 405,48 |
16.09.24 18:19:06 | 170 | 405,48 |
16.09.24 18:13:58 | 100 | 405,44 |
16.09.24 18:13:57 | 100 | 405,40 |
16.09.24 18:13:57 | 100 | 405,40 |
16.09.24 18:13:04 | 100 | 405,25 |
16.09.24 18:09:47 | 100 | 405,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:47 | 100 | 405,50 |
16.09.24 18:09:47 | 100 | 405,52 |
16.09.24 18:09:47 | 100 | 405,57 |
16.09.24 18:09:47 | 106 | 405,69 |
16.09.24 18:08:13 | 100 | 405,71 |
16.09.24 18:08:13 | 100 | 405,84 |
16.09.24 18:08:13 | 100 | 405,86 |
16.09.24 18:08:13 | 100 | 405,75 |
16.09.24 18:08:13 | 100 | 405,87 |
16.09.24 18:08:13 | 100 | 405,87 |
16.09.24 18:08:13 | 100 | 405,84 |
16.09.24 18:08:13 | 100 | 405,86 |
16.09.24 18:07:31 | 100 | 405,98 |
16.09.24 18:07:12 | 100 | 406,03 |
16.09.24 18:06:56 | 100 | 406,10 |