Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:58 | 100 | 406,31 |
16.09.24 18:05:58 | 200 | 406,31 |
16.09.24 18:05:47 | 100 | 406,01 |
16.09.24 18:05:47 | 200 | 406,01 |
16.09.24 18:05:46 | 100 | 406,00 |
16.09.24 18:05:46 | 100 | 405,91 |
16.09.24 18:05:46 | 100 | 405,83 |
16.09.24 18:05:46 | 100 | 405,70 |
16.09.24 18:05:46 | 100 | 405,70 |
16.09.24 18:05:46 | 100 | 405,69 |
16.09.24 18:05:46 | 100 | 405,70 |
16.09.24 18:05:46 | 110 | 405,85 |
16.09.24 18:05:46 | 100 | 405,70 |
16.09.24 18:05:46 | 100 | 405,70 |
16.09.24 18:05:46 | 136 | 405,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:04 | 100 | 405,39 |
16.09.24 18:05:03 | 100 | 405,38 |
16.09.24 18:04:45 | 100 | 405,55 |
16.09.24 18:04:37 | 120 | 405,50 |
16.09.24 18:04:04 | 100 | 405,50 |
16.09.24 18:03:27 | 100 | 405,50 |
16.09.24 18:03:05 | 100 | 405,50 |
16.09.24 18:02:58 | 100 | 405,72 |
16.09.24 18:02:57 | 137 | 405,82 |
16.09.24 18:02:57 | 100 | 405,79 |
16.09.24 18:02:12 | 100 | 405,58 |
16.09.24 18:02:11 | 100 | 405,68 |
16.09.24 18:02:09 | 100 | 405,68 |
16.09.24 18:02:09 | 100 | 405,68 |
16.09.24 18:02:04 | 100 | 405,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:10 | 100 | 405,50 |
16.09.24 18:00:25 | 100 | 405,69 |
16.09.24 17:59:54 | 100 | 405,69 |
16.09.24 17:59:54 | 100 | 405,70 |
16.09.24 17:59:54 | 100 | 405,73 |
16.09.24 17:59:54 | 100 | 405,69 |
16.09.24 17:59:54 | 100 | 405,70 |
16.09.24 17:59:30 | 100 | 405,64 |
16.09.24 17:59:30 | 100 | 405,64 |
16.09.24 17:59:26 | 100 | 405,78 |
16.09.24 17:59:26 | 100 | 405,69 |
16.09.24 17:59:26 | 100 | 405,69 |
16.09.24 17:59:26 | 100 | 405,69 |
16.09.24 17:59:26 | 100 | 405,69 |
16.09.24 17:59:21 | 100 | 405,59 |