Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:42 | 100 | 408,63 |
16.09.24 16:02:24 | 100 | 408,94 |
16.09.24 16:00:57 | 100 | 408,61 |
16.09.24 16:00:51 | 100 | 408,62 |
16.09.24 16:00:41 | 100 | 408,94 |
16.09.24 16:00:35 | 599 | 409,00 |
16.09.24 16:00:35 | 100 | 409,00 |
16.09.24 16:00:31 | 100 | 409,15 |
16.09.24 16:00:31 | 100 | 409,24 |
16.09.24 16:00:31 | 731 | 409,18 |
16.09.24 16:00:31 | 400 | 408,93 |
16.09.24 16:00:19 | 800 | 408,93 |
16.09.24 16:00:19 | 100 | 408,98 |
16.09.24 16:00:19 | 100 | 408,98 |
16.09.24 16:00:19 | 100 | 408,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:19 | 200 | 408,98 |
16.09.24 16:00:10 | 100 | 408,80 |
16.09.24 16:00:03 | 400 | 408,83 |
16.09.24 16:00:03 | 1,24 Tsd. | 409,02 |
16.09.24 16:00:03 | 100 | 409,02 |
16.09.24 16:00:03 | 100 | 408,83 |
16.09.24 16:00:00 | 100 | 408,83 |
16.09.24 16:00:00 | 100 | 408,83 |
16.09.24 16:00:00 | 100 | 408,83 |
16.09.24 16:00:00 | 100 | 408,83 |
16.09.24 15:59:50 | 100 | 408,83 |
16.09.24 15:59:50 | 400 | 408,80 |
16.09.24 15:59:50 | 100 | 408,83 |
16.09.24 15:59:50 | 100 | 408,83 |
16.09.24 15:59:50 | 517 | 408,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:50 | 400 | 408,80 |
16.09.24 15:59:50 | 100 | 409,02 |
16.09.24 15:59:50 | 100 | 409,02 |
16.09.24 15:59:32 | 100 | 408,57 |
16.09.24 15:59:32 | 100 | 408,66 |
16.09.24 15:59:31 | 100 | 409,00 |
16.09.24 15:59:31 | 148 | 408,58 |
16.09.24 15:59:31 | 227 | 408,58 |
16.09.24 15:59:31 | 249 | 408,58 |
16.09.24 15:59:31 | 227 | 408,58 |
16.09.24 15:59:31 | 249 | 408,58 |
16.09.24 15:59:31 | 200 | 408,57 |
16.09.24 15:59:31 | 100 | 408,57 |
16.09.24 15:59:31 | 100 | 408,66 |
16.09.24 15:59:31 | 100 | 408,58 |