COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:57 | - | 7,888 |
15:31:57 | - | 7,888 |
15:31:55 | - | 7,892 |
15:31:54 | - | 7,900 |
15:31:54 | - | 7,900 |
15:31:54 | - | 7,900 |
15:31:53 | - | 7,906 |
15:31:53 | - | 7,904 |
15:31:49 | - | 7,914 |
15:31:48 | - | 7,914 |
15:31:48 | - | 7,900 |
15:31:47 | - | 7,890 |
15:31:46 | - | 7,892 |
15:31:33 | - | 7,898 |
15:31:32 | - | 7,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:32 | - | 7,896 |
15:31:31 | - | 7,896 |
15:31:31 | - | 7,892 |
15:31:28 | - | 7,906 |
15:31:27 | - | 7,900 |
15:31:27 | - | 7,906 |
15:31:24 | - | 7,906 |
15:31:24 | - | 7,906 |
15:31:24 | - | 7,904 |
15:31:23 | - | 7,904 |
15:31:22 | - | 7,904 |
15:31:20 | - | 7,898 |
15:31:19 | - | 7,898 |
15:31:19 | - | 7,896 |
15:31:18 | - | 7,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:18 | - | 7,892 |
15:31:18 | - | 7,890 |
15:31:10 | - | 7,890 |
15:31:08 | - | 7,890 |
15:31:07 | - | 7,890 |
15:31:07 | - | 7,884 |
15:31:05 | - | 7,882 |
15:31:05 | - | 7,880 |
15:31:04 | - | 7,874 |
15:31:02 | - | 7,864 |
15:31:02 | - | 7,860 |
15:30:58 | - | 7,880 |
15:30:56 | - | 7,884 |
15:30:55 | - | 7,884 |
15:30:54 | - | 7,884 |