COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:10:27 | 0 | 6,896 |
26.05.25 09:20:26 | 0 | 6,894 |
26.05.25 08:28:29 | 0 | 6,880 |
23.05.25 21:48:21 | 0 | 6,844 |
23.05.25 20:21:04 | 0 | 6,848 |
23.05.25 19:35:05 | 0 | 6,902 |
23.05.25 19:05:10 | 0 | 6,886 |
23.05.25 18:24:09 | 0 | 6,884 |
23.05.25 17:40:09 | 0 | 6,890 |
23.05.25 17:18:10 | 0 | 6,910 |
23.05.25 16:16:09 | 0 | 6,842 |
23.05.25 16:03:04 | 0 | 6,852 |
23.05.25 15:36:24 | 0 | 6,838 |
23.05.25 14:05:04 | 0 | 6,860 |
23.05.25 13:14:07 | 0 | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:12:16 | 0 | 6,908 |
23.05.25 11:02:13 | 0 | 6,906 |
23.05.25 10:10:20 | 0 | 6,870 |
23.05.25 09:20:29 | 0 | 6,870 |
23.05.25 08:08:35 | 0 | 6,870 |
22.05.25 21:48:22 | 0 | 6,828 |
22.05.25 20:21:05 | 0 | 6,880 |
22.05.25 19:35:05 | 0 | 6,896 |
22.05.25 19:05:02 | 0 | 6,852 |
22.05.25 18:24:09 | 0 | 6,864 |
22.05.25 17:40:09 | 0 | 6,824 |
22.05.25 17:18:10 | 0 | 6,830 |
22.05.25 16:16:07 | 0 | 6,716 |
22.05.25 16:03:01 | 0 | 6,744 |
22.05.25 15:36:29 | 0 | 6,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:05:04 | 0 | 6,856 |
22.05.25 13:14:05 | 0 | 6,822 |
22.05.25 12:12:15 | 0 | 6,906 |
22.05.25 11:02:13 | 0 | 6,942 |
22.05.25 10:10:19 | 0 | 6,946 |
22.05.25 09:20:27 | 0 | 6,928 |
22.05.25 08:19:17 | 0 | 6,956 |
21.05.25 21:48:21 | 0 | 6,934 |
21.05.25 20:21:05 | 0 | 6,822 |
21.05.25 19:35:04 | 0 | 6,844 |
21.05.25 19:05:05 | 0 | 6,900 |
21.05.25 18:24:04 | 0 | 6,924 |
21.05.25 17:40:07 | 0 | 6,918 |
21.05.25 17:18:10 | 0 | 6,940 |
21.05.25 16:16:04 | 0 | 6,924 |