COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:55 | 670 | 8,472 |
08:00:52 | 0 | 8,336 |
06.06.25 17:31:55 | 1,40 Tsd. | 8,336 |
06.06.25 13:25:02 | 500 | 8,440 |
06.06.25 08:01:39 | 0 | 8,350 |
05.06.25 19:13:27 | 1,40 Tsd. | 8,350 |
05.06.25 15:06:22 | 365 | 8,198 |
05.06.25 14:40:31 | 39 | 8,308 |
05.06.25 08:03:07 | 0 | 7,802 |
04.06.25 08:02:01 | 0 | 7,682 |
03.06.25 08:03:51 | 0 | 7,386 |
02.06.25 09:55:32 | 598 | 7,222 |
02.06.25 08:02:01 | 0 | 7,116 |
30.05.25 20:30:36 | 1,00 Tsd. | 7,086 |
30.05.25 08:00:47 | 0 | 7,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:03:41 | 1,00 Tsd. | 7,412 |
29.05.25 08:02:06 | 0 | 7,408 |
28.05.25 08:02:56 | 0 | 7,100 |
27.05.25 14:38:22 | 18 | 6,730 |
27.05.25 08:01:57 | 0 | 6,878 |
26.05.25 08:00:25 | 0 | 6,870 |
23.05.25 08:16:12 | 600 | 6,852 |
23.05.25 08:00:14 | 0 | 6,868 |
22.05.25 08:00:58 | 0 | 6,940 |
21.05.25 08:02:27 | 0 | 6,844 |
20.05.25 09:34:01 | 2,00 Tsd. | 6,496 |
20.05.25 08:00:14 | 0 | 6,618 |
19.05.25 08:00:10 | 0 | 6,618 |
16.05.25 08:00:09 | 0 | 6,618 |
15.05.25 08:01:15 | 0 | 6,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:00:10 | 0 | 6,834 |
13.05.25 08:00:55 | 0 | 6,870 |
12.05.25 10:04:55 | 886 | 6,482 |
12.05.25 09:45:18 | 1,00 Tsd. | 6,470 |
12.05.25 08:01:43 | 0 | 6,768 |