SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:04:05 | 21 | 245,35 |
28.05.25 09:04:05 | 14 | 245,35 |
28.05.25 09:04:04 | 45 | 245,35 |
27.05.25 17:35:49 | 65 | 243,35 |
27.05.25 17:30:19 | 4 | 243,15 |
27.05.25 17:28:53 | 11 | 243,05 |
27.05.25 17:25:06 | 5 | 243,20 |
27.05.25 17:23:15 | 46 | 242,85 |
27.05.25 17:23:15 | 7 | 242,85 |
27.05.25 17:22:10 | 1 | 243,00 |
27.05.25 17:22:10 | 7 | 243,00 |
27.05.25 17:21:59 | 41 | 243,15 |
27.05.25 17:21:59 | 7 | 243,15 |
27.05.25 17:18:49 | 11 | 243,15 |
27.05.25 17:17:12 | 5 | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:14:57 | 11 | 243,10 |
27.05.25 17:14:25 | 9 | 243,10 |
27.05.25 17:14:25 | 2 | 243,10 |
27.05.25 17:13:31 | 7 | 242,95 |
27.05.25 17:13:31 | 7 | 242,95 |
27.05.25 17:11:21 | 2 | 242,70 |
27.05.25 17:11:21 | 7 | 242,70 |
27.05.25 16:56:30 | 4 | 242,95 |
27.05.25 16:56:30 | 4 | 242,95 |
27.05.25 16:54:16 | 2 | 243,05 |
27.05.25 16:52:27 | 28 | 243,20 |
27.05.25 16:52:27 | 28 | 243,20 |
27.05.25 16:52:27 | 14 | 243,20 |
27.05.25 16:52:27 | 28 | 243,20 |
27.05.25 16:50:42 | 5 | 242,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:48:25 | 2 | 243,00 |
27.05.25 16:47:31 | 7 | 242,95 |
27.05.25 16:46:21 | 7 | 243,05 |
27.05.25 16:46:01 | 11 | 243,20 |
27.05.25 16:46:01 | 77 | 243,20 |
27.05.25 16:34:09 | 1 | 243,00 |
27.05.25 16:28:40 | 6 | 242,05 |
27.05.25 16:28:02 | 3 | 242,05 |
27.05.25 16:28:02 | 14 | 242,05 |
27.05.25 16:25:38 | 2 | 242,20 |
27.05.25 16:13:01 | 68 | 242,05 |
27.05.25 16:12:31 | 77 | 242,25 |
27.05.25 16:02:24 | 2 | 242,85 |
27.05.25 16:02:24 | 7 | 242,85 |
27.05.25 16:01:45 | 49 | 242,90 |