SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:04:25 | 11 | 271,60 |
| 01.11.24 17:35:56 | 10 | 272,30 |
| 01.11.24 17:20:01 | 21 | 272,40 |
| 01.11.24 17:19:26 | 18 | 272,50 |
| 01.11.24 17:09:10 | 28 | 272,40 |
| 01.11.24 16:56:35 | 438 | 272,10 |
| 01.11.24 16:56:20 | 10 | 272,10 |
| 01.11.24 16:56:20 | 9 | 272,10 |
| 01.11.24 16:56:20 | 73 | 272,10 |
| 01.11.24 16:55:51 | 90 | 272,05 |
| 01.11.24 16:23:20 | 18 | 272,75 |
| 01.11.24 16:00:28 | 11 | 272,60 |
| 01.11.24 15:43:05 | 11 | 271,85 |
| 01.11.24 15:40:19 | 2 | 272,45 |
| 01.11.24 15:38:05 | 9 | 271,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:30:46 | 10 | 271,50 |
| 01.11.24 15:25:37 | 10 | 271,00 |
| 01.11.24 15:13:26 | 18 | 270,60 |
| 01.11.24 15:10:52 | 9 | 270,10 |
| 01.11.24 15:01:37 | 10 | 269,95 |
| 01.11.24 14:54:54 | 9 | 268,90 |
| 01.11.24 14:34:06 | 7 | 267,80 |
| 01.11.24 14:29:58 | 22 | 267,80 |
| 01.11.24 10:27:05 | 25 | 269,35 |
| 01.11.24 10:25:57 | 9 | 269,30 |
| 01.11.24 10:19:23 | 39 | 269,50 |
| 01.11.24 09:04:25 | 49 | 269,35 |
| 31.10.24 17:35:56 | 23 | 268,70 |
| 31.10.24 17:30:18 | 8 | 269,10 |
| 31.10.24 17:29:53 | 1 | 269,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:18:56 | 7 | 269,80 |
| 31.10.24 17:18:56 | 10 | 269,80 |
| 31.10.24 17:13:48 | 30 | 269,30 |
| 31.10.24 17:12:18 | 10 | 269,10 |
| 31.10.24 17:10:45 | 20 | 268,95 |
| 31.10.24 17:10:01 | 19 | 269,05 |
| 31.10.24 17:03:15 | 23 | 268,30 |
| 31.10.24 17:03:10 | 19 | 268,30 |
| 31.10.24 16:55:44 | 8 | 267,70 |
| 31.10.24 16:55:10 | 7 | 268,05 |
| 31.10.24 16:55:10 | 10 | 268,05 |
| 31.10.24 16:55:10 | 10 | 268,05 |
| 31.10.24 16:46:48 | 20 | 267,70 |
| 31.10.24 16:18:19 | 9 | 267,45 |
| 31.10.24 16:18:01 | 10 | 267,40 |