SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:32:37 | 7 | 244,50 |
28.05.25 14:44:34 | 1 | 245,65 |
28.05.25 13:50:25 | 29 | 245,40 |
28.05.25 13:50:25 | 4 | 245,40 |
28.05.25 13:50:25 | 43 | 245,40 |
28.05.25 13:50:25 | 133 | 245,40 |
28.05.25 13:50:25 | 52 | 245,30 |
28.05.25 13:50:25 | 35 | 245,25 |
28.05.25 13:36:02 | 24 | 244,85 |
28.05.25 13:36:02 | 40 | 244,85 |
28.05.25 13:33:35 | 20 | 245,40 |
28.05.25 13:09:10 | 17 | 245,15 |
28.05.25 13:09:10 | 35 | 245,10 |
28.05.25 13:03:29 | 35 | 245,15 |
28.05.25 13:03:29 | 3 | 245,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:54:51 | 1 | 244,35 |
28.05.25 11:54:51 | 41 | 244,35 |
28.05.25 11:46:12 | 13 | 244,35 |
28.05.25 11:46:12 | 13 | 244,25 |
28.05.25 11:46:12 | 17 | 244,25 |
28.05.25 11:46:12 | 4 | 244,25 |
28.05.25 11:46:12 | 28 | 244,25 |
28.05.25 11:31:24 | 35 | 243,80 |
28.05.25 11:31:24 | 21 | 243,65 |
28.05.25 11:31:24 | 7 | 243,65 |
28.05.25 11:31:24 | 7 | 243,65 |
28.05.25 11:31:24 | 21 | 243,65 |
28.05.25 11:31:24 | 63 | 243,65 |
28.05.25 11:31:00 | 10 | 243,55 |
28.05.25 11:31:00 | 22 | 243,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:31:00 | 38 | 243,75 |
28.05.25 11:31:00 | 91 | 243,85 |
28.05.25 11:31:00 | 77 | 243,90 |
28.05.25 11:29:53 | 5 | 244,20 |
28.05.25 11:29:53 | 27 | 244,20 |
28.05.25 11:29:53 | 21 | 244,45 |
28.05.25 11:29:53 | 14 | 244,40 |
28.05.25 11:15:25 | 1 | 243,75 |
28.05.25 10:53:41 | 2 | 244,35 |
28.05.25 10:48:46 | 25 | 244,60 |
28.05.25 10:42:17 | 7 | 244,35 |
28.05.25 10:42:17 | 2 | 244,45 |
28.05.25 10:42:17 | 2 | 244,60 |
28.05.25 10:38:16 | 30 | 244,65 |
28.05.25 10:34:45 | 49 | 244,75 |