SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:29:49 | 98 | 250,45 |
29.05.25 10:28:43 | 12 | 250,55 |
29.05.25 10:28:43 | 1 | 250,60 |
29.05.25 10:12:43 | 1 | 250,60 |
29.05.25 10:05:44 | 75 | 250,35 |
29.05.25 10:05:43 | 35 | 250,35 |
29.05.25 10:05:43 | 1 | 250,40 |
29.05.25 10:03:31 | 1 | 250,25 |
29.05.25 10:01:42 | 28 | 250,40 |
29.05.25 10:01:42 | 7 | 250,40 |
29.05.25 09:43:55 | 1 | 250,00 |
29.05.25 09:14:48 | 30 | 249,90 |
29.05.25 09:14:00 | 80 | 250,05 |
29.05.25 09:04:13 | 1 | 250,00 |
29.05.25 09:04:13 | 2 | 250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:04:13 | 19 | 250,35 |
29.05.25 09:04:13 | 35 | 250,20 |
29.05.25 09:04:13 | 35 | 250,15 |
29.05.25 09:04:13 | 35 | 250,10 |
29.05.25 09:04:13 | 35 | 250,05 |
29.05.25 09:04:13 | 14 | 250,05 |
28.05.25 17:35:46 | 2 | 243,50 |
28.05.25 17:30:29 | 7 | 243,40 |
28.05.25 17:24:56 | 24 | 243,95 |
28.05.25 17:24:00 | 23 | 243,95 |
28.05.25 17:20:05 | 10 | 243,70 |
28.05.25 17:18:22 | 8 | 243,85 |
28.05.25 17:06:33 | 5 | 243,15 |
28.05.25 17:06:17 | 2 | 243,30 |
28.05.25 16:57:11 | 2 | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:55:20 | 38 | 242,70 |
28.05.25 16:55:20 | 175 | 242,65 |
28.05.25 16:44:51 | 2 | 242,00 |
28.05.25 16:41:56 | 2 | 242,10 |
28.05.25 16:40:59 | 21 | 242,15 |
28.05.25 16:37:01 | 51 | 242,50 |
28.05.25 16:22:41 | 4 | 243,40 |
28.05.25 16:22:41 | 8 | 243,40 |
28.05.25 16:22:41 | 4 | 243,40 |
28.05.25 16:22:41 | 24 | 243,35 |
28.05.25 16:12:48 | 5 | 243,80 |
28.05.25 16:06:39 | 240 | 244,20 |
28.05.25 15:54:27 | 15 | 244,85 |
28.05.25 15:52:05 | 1 | 245,45 |
28.05.25 15:51:16 | 1 | 245,20 |