ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:54 | - | 34,740 |
04.10.24 16:48:43 | - | 34,730 |
04.10.24 16:48:10 | - | 34,730 |
04.10.24 16:48:08 | - | 34,730 |
04.10.24 16:48:05 | - | 34,730 |
04.10.24 16:47:51 | - | 34,730 |
04.10.24 16:47:39 | - | 34,730 |
04.10.24 16:47:37 | - | 34,740 |
04.10.24 16:47:34 | - | 34,740 |
04.10.24 16:47:32 | - | 34,740 |
04.10.24 16:47:28 | - | 34,740 |
04.10.24 16:47:06 | - | 34,750 |
04.10.24 16:46:58 | - | 34,740 |
04.10.24 16:46:57 | - | 34,750 |
04.10.24 16:46:39 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:32 | - | 34,750 |
04.10.24 16:46:30 | - | 34,740 |
04.10.24 16:46:11 | - | 34,730 |
04.10.24 16:46:04 | - | 34,730 |
04.10.24 16:45:40 | - | 34,730 |
04.10.24 16:45:37 | - | 34,740 |
04.10.24 16:45:34 | - | 34,740 |
04.10.24 16:45:22 | - | 34,750 |
04.10.24 16:45:12 | - | 34,740 |
04.10.24 16:42:59 | - | 34,740 |
04.10.24 16:42:47 | - | 34,750 |
04.10.24 16:42:46 | - | 34,750 |
04.10.24 16:42:21 | - | 34,750 |
04.10.24 16:42:16 | - | 34,760 |
04.10.24 16:42:15 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:10 | - | 34,760 |
04.10.24 16:42:08 | - | 34,760 |
04.10.24 16:42:07 | - | 34,750 |
04.10.24 16:42:06 | - | 34,760 |
04.10.24 16:41:45 | - | 34,750 |
04.10.24 16:41:31 | - | 34,750 |
04.10.24 16:41:27 | - | 34,740 |
04.10.24 16:41:24 | - | 34,740 |
04.10.24 16:41:16 | - | 34,730 |
04.10.24 16:41:14 | - | 34,730 |
04.10.24 16:40:26 | - | 34,730 |
04.10.24 16:40:19 | - | 34,730 |
04.10.24 16:40:13 | - | 34,730 |
04.10.24 16:38:37 | - | 34,730 |
04.10.24 16:38:31 | - | 34,730 |