ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:00 | - | 34,730 |
04.10.24 19:08:57 | - | 34,740 |
04.10.24 19:08:34 | - | 34,740 |
04.10.24 19:08:25 | - | 34,740 |
04.10.24 19:08:10 | - | 34,740 |
04.10.24 19:08:08 | - | 34,740 |
04.10.24 19:07:58 | - | 34,750 |
04.10.24 19:07:55 | - | 34,750 |
04.10.24 19:07:49 | - | 34,770 |
04.10.24 19:07:46 | - | 34,770 |
04.10.24 19:07:20 | - | 34,760 |
04.10.24 19:07:20 | - | 34,760 |
04.10.24 19:07:14 | - | 34,770 |
04.10.24 19:05:50 | - | 34,760 |
04.10.24 19:05:37 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:37 | - | 34,770 |
04.10.24 19:05:31 | - | 34,780 |
04.10.24 19:04:57 | - | 34,790 |
04.10.24 19:04:02 | - | 34,770 |
04.10.24 19:03:51 | - | 34,780 |
04.10.24 19:03:33 | - | 34,780 |
04.10.24 19:03:27 | - | 34,790 |
04.10.24 19:03:26 | - | 34,780 |
04.10.24 19:02:58 | - | 34,780 |
04.10.24 19:02:29 | - | 34,790 |
04.10.24 19:02:08 | - | 34,780 |
04.10.24 19:02:00 | - | 34,760 |
04.10.24 19:01:57 | - | 34,750 |
04.10.24 19:01:26 | - | 34,750 |
04.10.24 19:01:11 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:06 | - | 34,750 |
04.10.24 19:01:02 | - | 34,750 |
04.10.24 19:01:01 | - | 34,750 |
04.10.24 19:00:59 | - | 34,740 |
04.10.24 19:00:57 | - | 34,750 |
04.10.24 19:00:46 | - | 34,740 |
04.10.24 19:00:41 | - | 34,750 |
04.10.24 19:00:31 | - | 34,740 |
04.10.24 19:00:04 | - | 34,740 |
04.10.24 18:59:50 | - | 34,760 |
04.10.24 18:59:45 | - | 34,750 |
04.10.24 18:59:17 | - | 34,750 |
04.10.24 18:59:10 | - | 34,740 |
04.10.24 18:59:08 | - | 34,740 |
04.10.24 18:59:06 | - | 34,750 |