ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:10 | - | 34,810 |
04.10.24 16:57:04 | - | 34,810 |
04.10.24 16:57:03 | - | 34,820 |
04.10.24 16:56:21 | - | 34,820 |
04.10.24 16:56:05 | - | 34,820 |
04.10.24 16:55:40 | - | 34,810 |
04.10.24 16:55:18 | - | 34,810 |
04.10.24 16:55:11 | - | 34,810 |
04.10.24 16:55:08 | - | 34,800 |
04.10.24 16:54:35 | - | 34,800 |
04.10.24 16:54:13 | - | 34,800 |
04.10.24 16:53:57 | - | 34,790 |
04.10.24 16:53:13 | - | 34,790 |
04.10.24 16:53:10 | - | 34,790 |
04.10.24 16:53:04 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:53 | - | 34,790 |
04.10.24 16:52:52 | - | 34,790 |
04.10.24 16:52:50 | - | 34,780 |
04.10.24 16:52:49 | - | 34,780 |
04.10.24 16:52:47 | - | 34,780 |
04.10.24 16:52:44 | - | 34,780 |
04.10.24 16:52:43 | - | 34,790 |
04.10.24 16:52:41 | - | 34,790 |
04.10.24 16:52:39 | - | 34,780 |
04.10.24 16:52:38 | - | 34,790 |
04.10.24 16:52:37 | - | 34,790 |
04.10.24 16:52:36 | - | 34,790 |
04.10.24 16:52:34 | - | 34,780 |
04.10.24 16:52:32 | - | 34,780 |
04.10.24 16:52:27 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:26 | - | 34,770 |
04.10.24 16:52:25 | - | 34,770 |
04.10.24 16:52:16 | - | 34,760 |
04.10.24 16:52:14 | - | 34,760 |
04.10.24 16:52:11 | - | 34,760 |
04.10.24 16:52:09 | - | 34,760 |
04.10.24 16:52:07 | - | 34,760 |
04.10.24 16:52:06 | - | 34,760 |
04.10.24 16:52:05 | - | 34,760 |
04.10.24 16:51:46 | - | 34,750 |
04.10.24 16:51:16 | - | 34,750 |
04.10.24 16:50:56 | - | 34,750 |
04.10.24 16:50:55 | - | 34,750 |
04.10.24 16:50:54 | - | 34,760 |
04.10.24 16:50:43 | - | 34,750 |