ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:51 | - | 34,860 |
04.10.24 17:02:43 | - | 34,870 |
04.10.24 17:02:40 | - | 34,870 |
04.10.24 17:02:19 | - | 34,870 |
04.10.24 17:02:13 | - | 34,870 |
04.10.24 17:02:10 | - | 34,860 |
04.10.24 17:02:09 | - | 34,870 |
04.10.24 17:02:08 | - | 34,870 |
04.10.24 17:02:05 | - | 34,870 |
04.10.24 17:02:02 | - | 34,870 |
04.10.24 17:01:44 | - | 34,860 |
04.10.24 17:01:43 | - | 34,860 |
04.10.24 17:01:31 | - | 34,870 |
04.10.24 17:01:30 | - | 34,860 |
04.10.24 17:01:27 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:12 | - | 34,870 |
04.10.24 17:01:06 | - | 34,860 |
04.10.24 17:01:05 | - | 34,870 |
04.10.24 17:01:03 | - | 34,870 |
04.10.24 17:01:02 | - | 34,860 |
04.10.24 17:01:01 | - | 34,860 |
04.10.24 17:00:58 | - | 34,870 |
04.10.24 17:00:57 | - | 34,870 |
04.10.24 17:00:56 | - | 34,870 |
04.10.24 17:00:55 | - | 34,860 |
04.10.24 17:00:37 | - | 34,870 |
04.10.24 17:00:34 | - | 34,870 |
04.10.24 17:00:33 | - | 34,870 |
04.10.24 17:00:32 | - | 34,870 |
04.10.24 17:00:31 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:10 | - | 34,860 |
04.10.24 16:59:59 | - | 34,860 |
04.10.24 16:59:21 | - | 34,850 |
04.10.24 16:58:54 | - | 34,850 |
04.10.24 16:58:48 | - | 34,840 |
04.10.24 16:58:34 | - | 34,840 |
04.10.24 16:58:21 | - | 34,830 |
04.10.24 16:58:20 | - | 34,830 |
04.10.24 16:58:12 | - | 34,820 |
04.10.24 16:57:53 | - | 34,820 |
04.10.24 16:57:51 | - | 34,820 |
04.10.24 16:57:10 | - | 34,810 |
04.10.24 16:57:04 | - | 34,810 |
04.10.24 16:57:03 | - | 34,820 |
04.10.24 16:56:21 | - | 34,820 |