ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:44:18 | - | 33,890 |
16.01.25 18:44:07 | - | 33,880 |
16.01.25 18:44:06 | - | 33,860 |
16.01.25 18:43:52 | - | 33,860 |
16.01.25 18:43:48 | - | 33,860 |
16.01.25 18:43:47 | - | 33,850 |
16.01.25 18:43:44 | - | 33,860 |
16.01.25 18:43:43 | - | 33,850 |
16.01.25 18:43:42 | - | 33,840 |
16.01.25 18:42:16 | - | 33,850 |
16.01.25 18:42:04 | - | 33,870 |
16.01.25 18:41:53 | - | 33,860 |
16.01.25 18:41:52 | - | 33,860 |
16.01.25 18:41:47 | - | 33,860 |
16.01.25 18:41:27 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:41:23 | - | 33,860 |
16.01.25 18:40:52 | - | 33,860 |
16.01.25 18:40:47 | - | 33,850 |
16.01.25 18:40:44 | - | 33,860 |
16.01.25 18:40:40 | - | 33,850 |
16.01.25 18:40:09 | - | 33,850 |
16.01.25 18:38:50 | - | 33,860 |
16.01.25 18:35:49 | - | 33,860 |
16.01.25 18:35:44 | - | 33,870 |
16.01.25 18:35:43 | - | 33,870 |
16.01.25 18:35:41 | - | 33,860 |
16.01.25 18:35:40 | - | 33,850 |
16.01.25 18:35:35 | - | 33,860 |
16.01.25 18:35:31 | - | 33,870 |
16.01.25 18:35:30 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:35:29 | - | 33,850 |
16.01.25 18:35:24 | - | 33,860 |
16.01.25 18:35:21 | - | 33,870 |
16.01.25 18:35:14 | - | 33,860 |
16.01.25 18:35:10 | - | 33,850 |
16.01.25 18:35:00 | - | 33,860 |
16.01.25 18:34:53 | - | 33,870 |
16.01.25 18:34:51 | - | 33,860 |
16.01.25 18:34:48 | - | 33,870 |
16.01.25 18:34:39 | - | 33,860 |
16.01.25 18:34:38 | - | 33,860 |
16.01.25 18:34:21 | - | 33,860 |
16.01.25 18:34:13 | - | 33,870 |
16.01.25 18:34:12 | - | 33,870 |
16.01.25 18:34:11 | - | 33,860 |