ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:36 | - | 34,550 |
07.10.24 20:21:34 | - | 34,540 |
07.10.24 20:21:32 | - | 34,550 |
07.10.24 20:21:30 | - | 34,540 |
07.10.24 20:21:27 | - | 34,540 |
07.10.24 20:21:27 | - | 34,540 |
07.10.24 20:21:23 | - | 34,540 |
07.10.24 20:21:21 | - | 34,530 |
07.10.24 20:21:16 | - | 34,530 |
07.10.24 20:21:03 | - | 34,540 |
07.10.24 20:20:53 | - | 34,550 |
07.10.24 20:20:51 | - | 34,540 |
07.10.24 20:20:33 | - | 34,540 |
07.10.24 20:20:31 | - | 34,540 |
07.10.24 20:19:56 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:52 | - | 34,540 |
07.10.24 20:19:41 | - | 34,540 |
07.10.24 20:19:32 | - | 34,550 |
07.10.24 20:19:17 | - | 34,560 |
07.10.24 20:19:14 | - | 34,560 |
07.10.24 20:19:10 | - | 34,550 |
07.10.24 20:19:09 | - | 34,550 |
07.10.24 20:19:04 | - | 34,550 |
07.10.24 20:18:29 | - | 34,530 |
07.10.24 20:18:02 | - | 34,530 |
07.10.24 20:17:57 | - | 34,540 |
07.10.24 20:17:54 | - | 34,530 |
07.10.24 20:17:52 | - | 34,540 |
07.10.24 20:17:45 | - | 34,530 |
07.10.24 20:17:18 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:59 | - | 34,530 |
07.10.24 20:16:53 | - | 34,540 |
07.10.24 20:16:29 | - | 34,540 |
07.10.24 20:16:28 | - | 34,530 |
07.10.24 20:16:24 | - | 34,540 |
07.10.24 20:16:23 | - | 34,550 |
07.10.24 20:14:13 | - | 34,540 |
07.10.24 20:14:11 | - | 34,550 |
07.10.24 20:14:08 | - | 34,530 |
07.10.24 20:14:07 | - | 34,530 |
07.10.24 20:14:06 | - | 34,520 |
07.10.24 20:14:04 | - | 34,530 |
07.10.24 20:13:57 | - | 34,550 |
07.10.24 20:13:44 | - | 34,540 |
07.10.24 20:13:42 | - | 34,550 |