ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:06 | - | 34,530 |
07.10.24 20:23:04 | - | 34,540 |
07.10.24 20:22:58 | - | 34,530 |
07.10.24 20:22:50 | - | 34,540 |
07.10.24 20:22:48 | - | 34,530 |
07.10.24 20:22:44 | - | 34,540 |
07.10.24 20:22:41 | - | 34,530 |
07.10.24 20:22:33 | - | 34,530 |
07.10.24 20:22:32 | - | 34,530 |
07.10.24 20:22:30 | - | 34,540 |
07.10.24 20:21:58 | - | 34,550 |
07.10.24 20:21:56 | - | 34,560 |
07.10.24 20:21:52 | - | 34,550 |
07.10.24 20:21:48 | - | 34,540 |
07.10.24 20:21:46 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:38 | - | 34,540 |
07.10.24 20:21:36 | - | 34,550 |
07.10.24 20:21:34 | - | 34,540 |
07.10.24 20:21:32 | - | 34,550 |
07.10.24 20:21:30 | - | 34,540 |
07.10.24 20:21:27 | - | 34,540 |
07.10.24 20:21:27 | - | 34,540 |
07.10.24 20:21:23 | - | 34,540 |
07.10.24 20:21:21 | - | 34,530 |
07.10.24 20:21:16 | - | 34,530 |
07.10.24 20:21:03 | - | 34,540 |
07.10.24 20:20:53 | - | 34,550 |
07.10.24 20:20:51 | - | 34,540 |
07.10.24 20:20:33 | - | 34,540 |
07.10.24 20:20:31 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:56 | - | 34,540 |
07.10.24 20:19:52 | - | 34,540 |
07.10.24 20:19:41 | - | 34,540 |
07.10.24 20:19:32 | - | 34,550 |
07.10.24 20:19:17 | - | 34,560 |
07.10.24 20:19:14 | - | 34,560 |
07.10.24 20:19:10 | - | 34,550 |
07.10.24 20:19:09 | - | 34,550 |
07.10.24 20:19:04 | - | 34,550 |
07.10.24 20:18:29 | - | 34,530 |
07.10.24 20:18:02 | - | 34,530 |
07.10.24 20:17:57 | - | 34,540 |
07.10.24 20:17:54 | - | 34,530 |
07.10.24 20:17:52 | - | 34,540 |
07.10.24 20:17:45 | - | 34,530 |