ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:40 | - | 34,460 |
07.10.24 20:31:37 | - | 34,470 |
07.10.24 20:31:27 | - | 34,460 |
07.10.24 20:31:21 | - | 34,480 |
07.10.24 20:31:06 | - | 34,460 |
07.10.24 20:30:50 | - | 34,460 |
07.10.24 20:30:47 | - | 34,470 |
07.10.24 20:30:45 | - | 34,460 |
07.10.24 20:30:38 | - | 34,460 |
07.10.24 20:30:34 | - | 34,460 |
07.10.24 20:30:32 | - | 34,470 |
07.10.24 20:30:28 | - | 34,460 |
07.10.24 20:30:24 | - | 34,460 |
07.10.24 20:30:22 | - | 34,480 |
07.10.24 20:30:21 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:17 | - | 34,530 |
07.10.24 20:30:16 | - | 34,540 |
07.10.24 20:28:38 | - | 34,540 |
07.10.24 20:28:29 | - | 34,540 |
07.10.24 20:27:41 | - | 34,540 |
07.10.24 20:27:16 | - | 34,550 |
07.10.24 20:26:52 | - | 34,550 |
07.10.24 20:25:04 | - | 34,550 |
07.10.24 20:25:02 | - | 34,550 |
07.10.24 20:24:42 | - | 34,550 |
07.10.24 20:24:40 | - | 34,560 |
07.10.24 20:24:17 | - | 34,550 |
07.10.24 20:24:13 | - | 34,560 |
07.10.24 20:24:11 | - | 34,550 |
07.10.24 20:24:02 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:00 | - | 34,540 |
07.10.24 20:23:56 | - | 34,550 |
07.10.24 20:23:51 | - | 34,540 |
07.10.24 20:23:46 | - | 34,550 |
07.10.24 20:23:34 | - | 34,540 |
07.10.24 20:23:32 | - | 34,550 |
07.10.24 20:23:28 | - | 34,540 |
07.10.24 20:23:24 | - | 34,540 |
07.10.24 20:23:22 | - | 34,530 |
07.10.24 20:23:18 | - | 34,540 |
07.10.24 20:23:16 | - | 34,530 |
07.10.24 20:23:13 | - | 34,540 |
07.10.24 20:23:11 | - | 34,530 |
07.10.24 20:23:08 | - | 34,540 |
07.10.24 20:23:06 | - | 34,530 |