ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:28 | - | 34,950 |
08.10.24 17:09:27 | - | 34,960 |
08.10.24 17:09:24 | - | 34,950 |
08.10.24 17:09:18 | - | 34,950 |
08.10.24 17:09:15 | - | 34,950 |
08.10.24 17:09:05 | - | 34,950 |
08.10.24 17:09:03 | - | 34,940 |
08.10.24 17:08:58 | - | 34,940 |
08.10.24 17:08:56 | - | 34,950 |
08.10.24 17:08:50 | - | 34,940 |
08.10.24 17:08:32 | - | 34,940 |
08.10.24 17:08:14 | - | 34,940 |
08.10.24 17:08:12 | - | 34,940 |
08.10.24 17:08:11 | - | 34,940 |
08.10.24 17:08:09 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:04 | - | 34,940 |
08.10.24 17:07:51 | - | 34,940 |
08.10.24 17:07:49 | - | 34,920 |
08.10.24 17:07:34 | - | 34,920 |
08.10.24 17:07:15 | - | 34,920 |
08.10.24 17:06:12 | - | 34,920 |
08.10.24 17:06:12 | - | 34,900 |
08.10.24 17:06:06 | - | 34,910 |
08.10.24 17:05:53 | - | 34,920 |
08.10.24 17:05:53 | - | 34,910 |
08.10.24 17:05:45 | - | 34,910 |
08.10.24 17:05:44 | - | 34,920 |
08.10.24 17:05:19 | - | 34,870 |
08.10.24 17:05:04 | - | 34,870 |
08.10.24 17:05:02 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:55 | - | 34,870 |
08.10.24 17:04:51 | - | 34,870 |
08.10.24 17:04:46 | - | 34,870 |
08.10.24 17:04:35 | - | 34,870 |
08.10.24 17:04:29 | - | 34,870 |
08.10.24 17:03:48 | - | 34,870 |
08.10.24 17:03:46 | - | 34,870 |
08.10.24 17:03:38 | - | 34,870 |
08.10.24 17:03:25 | - | 34,880 |
08.10.24 17:02:47 | - | 34,870 |
08.10.24 17:02:42 | - | 34,860 |
08.10.24 17:02:02 | - | 34,870 |
08.10.24 17:01:52 | - | 34,890 |
08.10.24 17:01:50 | - | 34,900 |
08.10.24 17:01:46 | - | 34,880 |