ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:51 | - | 34,900 |
08.10.24 17:15:50 | - | 34,910 |
08.10.24 17:15:50 | - | 34,910 |
08.10.24 17:15:48 | - | 34,920 |
08.10.24 17:15:14 | - | 34,940 |
08.10.24 17:15:06 | - | 34,940 |
08.10.24 17:15:03 | - | 34,940 |
08.10.24 17:14:45 | - | 34,950 |
08.10.24 17:14:36 | - | 34,930 |
08.10.24 17:14:27 | - | 34,940 |
08.10.24 17:14:26 | - | 34,930 |
08.10.24 17:14:25 | - | 34,920 |
08.10.24 17:14:23 | - | 34,940 |
08.10.24 17:13:46 | - | 34,950 |
08.10.24 17:13:26 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:01 | - | 34,940 |
08.10.24 17:12:43 | - | 34,940 |
08.10.24 17:12:42 | - | 34,940 |
08.10.24 17:12:41 | - | 34,950 |
08.10.24 17:12:40 | - | 34,940 |
08.10.24 17:12:39 | - | 34,950 |
08.10.24 17:12:37 | - | 34,940 |
08.10.24 17:12:36 | - | 34,950 |
08.10.24 17:12:31 | - | 34,950 |
08.10.24 17:12:29 | - | 34,950 |
08.10.24 17:11:53 | - | 34,940 |
08.10.24 17:11:44 | - | 34,930 |
08.10.24 17:11:41 | - | 34,940 |
08.10.24 17:11:20 | - | 34,930 |
08.10.24 17:11:19 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:17 | - | 34,960 |
08.10.24 17:11:16 | - | 34,950 |
08.10.24 17:11:11 | - | 34,950 |
08.10.24 17:11:00 | - | 34,950 |
08.10.24 17:10:58 | - | 34,950 |
08.10.24 17:10:54 | - | 34,950 |
08.10.24 17:10:37 | - | 34,950 |
08.10.24 17:10:36 | - | 34,960 |
08.10.24 17:10:24 | - | 34,950 |
08.10.24 17:10:15 | - | 34,950 |
08.10.24 17:10:12 | - | 34,950 |
08.10.24 17:10:08 | - | 34,950 |
08.10.24 17:10:08 | - | 34,950 |
08.10.24 17:10:07 | - | 34,960 |
08.10.24 17:10:06 | - | 34,950 |