ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:04:24 | - | 32,540 |
13.01.25 18:04:23 | - | 32,530 |
13.01.25 18:04:22 | - | 32,540 |
13.01.25 18:04:20 | - | 32,530 |
13.01.25 18:04:18 | - | 32,540 |
13.01.25 18:04:18 | - | 32,510 |
13.01.25 18:04:13 | - | 32,510 |
13.01.25 18:04:04 | - | 32,520 |
13.01.25 18:04:03 | - | 32,510 |
13.01.25 18:04:01 | - | 32,520 |
13.01.25 18:04:00 | - | 32,510 |
13.01.25 18:03:58 | - | 32,520 |
13.01.25 18:03:57 | - | 32,510 |
13.01.25 18:03:56 | - | 32,520 |
13.01.25 18:03:55 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:03:54 | - | 32,520 |
13.01.25 18:03:50 | - | 32,530 |
13.01.25 18:03:49 | - | 32,510 |
13.01.25 18:03:49 | - | 32,530 |
13.01.25 18:02:23 | - | 32,510 |
13.01.25 18:02:22 | - | 32,510 |
13.01.25 18:02:21 | - | 32,510 |
13.01.25 18:02:10 | - | 32,500 |
13.01.25 18:02:02 | - | 32,510 |
13.01.25 18:01:59 | - | 32,500 |
13.01.25 18:01:42 | - | 32,510 |
13.01.25 18:01:41 | - | 32,500 |
13.01.25 18:01:10 | - | 32,510 |
13.01.25 18:01:10 | - | 32,520 |
13.01.25 18:01:00 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:00:56 | - | 32,490 |
13.01.25 18:00:47 | - | 32,490 |
13.01.25 18:00:12 | - | 32,490 |
13.01.25 18:00:10 | - | 32,490 |
13.01.25 17:59:29 | - | 32,490 |
13.01.25 17:59:28 | - | 32,490 |
13.01.25 17:59:22 | - | 32,490 |
13.01.25 17:59:20 | - | 32,490 |
13.01.25 17:58:34 | - | 32,490 |
13.01.25 17:58:21 | - | 32,480 |
13.01.25 17:58:18 | - | 32,490 |
13.01.25 17:58:15 | - | 32,480 |
13.01.25 17:58:14 | - | 32,480 |
13.01.25 17:58:13 | - | 32,490 |
13.01.25 17:58:08 | - | 32,490 |