ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:15 | - | 34,950 |
08.10.24 17:21:14 | - | 34,940 |
08.10.24 17:21:13 | - | 34,940 |
08.10.24 17:21:12 | - | 34,940 |
08.10.24 17:21:01 | - | 34,960 |
08.10.24 17:21:00 | - | 34,970 |
08.10.24 17:20:57 | - | 34,960 |
08.10.24 17:20:55 | - | 34,970 |
08.10.24 17:20:45 | - | 34,960 |
08.10.24 17:20:42 | - | 34,940 |
08.10.24 17:20:38 | - | 34,940 |
08.10.24 17:20:31 | - | 34,920 |
08.10.24 17:20:29 | - | 34,930 |
08.10.24 17:20:17 | - | 34,910 |
08.10.24 17:20:17 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:16 | - | 34,910 |
08.10.24 17:20:08 | - | 34,940 |
08.10.24 17:19:55 | - | 34,940 |
08.10.24 17:19:52 | - | 34,950 |
08.10.24 17:19:49 | - | 34,950 |
08.10.24 17:19:48 | - | 34,940 |
08.10.24 17:19:48 | - | 34,950 |
08.10.24 17:19:38 | - | 34,940 |
08.10.24 17:19:37 | - | 34,930 |
08.10.24 17:19:32 | - | 34,940 |
08.10.24 17:19:27 | - | 34,930 |
08.10.24 17:19:15 | - | 34,940 |
08.10.24 17:19:05 | - | 34,940 |
08.10.24 17:19:03 | - | 34,940 |
08.10.24 17:19:02 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:47 | - | 34,940 |
08.10.24 17:18:45 | - | 34,950 |
08.10.24 17:18:23 | - | 34,940 |
08.10.24 17:18:16 | - | 34,930 |
08.10.24 17:17:34 | - | 34,940 |
08.10.24 17:17:31 | - | 34,910 |
08.10.24 17:17:02 | - | 34,910 |
08.10.24 17:16:30 | - | 34,910 |
08.10.24 17:16:27 | - | 34,910 |
08.10.24 17:16:10 | - | 34,920 |
08.10.24 17:16:05 | - | 34,910 |
08.10.24 17:15:58 | - | 34,910 |
08.10.24 17:15:56 | - | 34,920 |
08.10.24 17:15:51 | - | 34,900 |
08.10.24 17:15:50 | - | 34,910 |