ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:18 | - | 34,630 |
07.10.24 15:31:16 | - | 34,650 |
07.10.24 15:30:39 | - | 34,660 |
07.10.24 15:30:31 | - | 34,670 |
07.10.24 15:30:09 | - | 34,730 |
07.10.24 15:30:07 | - | 34,750 |
07.10.24 15:30:06 | - | 34,760 |
07.10.24 15:30:04 | - | 34,740 |
07.10.24 15:30:00 | - | 34,720 |
07.10.24 15:29:58 | - | 34,750 |
07.10.24 15:29:55 | - | 34,780 |
07.10.24 15:29:54 | - | 34,740 |
07.10.24 15:29:51 | - | 34,690 |
07.10.24 15:29:50 | - | 34,740 |
07.10.24 15:29:24 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:21 | - | 34,660 |
07.10.24 15:28:43 | - | 34,610 |
07.10.24 15:28:41 | - | 34,640 |
07.10.24 15:28:40 | - | 34,660 |
07.10.24 15:28:32 | - | 34,620 |
07.10.24 15:28:31 | - | 34,630 |
07.10.24 15:27:06 | - | 34,650 |
07.10.24 15:27:04 | - | 34,660 |
07.10.24 15:25:37 | - | 34,520 |
07.10.24 15:24:50 | - | 34,510 |
07.10.24 15:23:09 | - | 34,510 |
07.10.24 15:20:27 | - | 34,510 |
07.10.24 15:17:26 | - | 34,510 |
07.10.24 15:16:52 | - | 34,510 |
07.10.24 15:16:29 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:16:05 | - | 34,520 |
07.10.24 15:13:06 | - | 34,510 |
07.10.24 15:11:17 | - | 34,510 |
07.10.24 15:09:57 | - | 34,510 |
07.10.24 15:09:42 | - | 34,540 |
07.10.24 15:07:12 | - | 34,510 |
07.10.24 15:04:11 | - | 34,510 |
07.10.24 15:04:04 | - | 34,510 |
07.10.24 15:03:55 | - | 34,510 |
07.10.24 15:03:53 | - | 34,510 |
07.10.24 15:03:26 | - | 34,510 |
07.10.24 15:00:26 | - | 34,510 |
07.10.24 15:00:05 | - | 34,510 |
07.10.24 14:59:24 | - | 34,510 |
07.10.24 14:56:23 | - | 34,510 |