ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:37 | - | 34,320 |
07.10.24 16:02:33 | - | 34,320 |
07.10.24 16:02:32 | - | 34,320 |
07.10.24 16:01:48 | - | 34,310 |
07.10.24 16:01:42 | - | 34,310 |
07.10.24 16:01:39 | - | 34,320 |
07.10.24 16:01:37 | - | 34,310 |
07.10.24 16:01:33 | - | 34,360 |
07.10.24 16:01:29 | - | 34,350 |
07.10.24 16:01:21 | - | 34,360 |
07.10.24 16:00:22 | - | 34,350 |
07.10.24 16:00:19 | - | 34,350 |
07.10.24 16:00:10 | - | 34,350 |
07.10.24 16:00:01 | - | 34,350 |
07.10.24 15:59:53 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:52 | - | 34,350 |
07.10.24 15:59:40 | - | 34,360 |
07.10.24 15:59:38 | - | 34,360 |
07.10.24 15:59:37 | - | 34,380 |
07.10.24 15:59:31 | - | 34,380 |
07.10.24 15:59:29 | - | 34,370 |
07.10.24 15:59:27 | - | 34,380 |
07.10.24 15:59:14 | - | 34,380 |
07.10.24 15:59:13 | - | 34,380 |
07.10.24 15:59:12 | - | 34,370 |
07.10.24 15:59:09 | - | 34,380 |
07.10.24 15:59:08 | - | 34,370 |
07.10.24 15:58:45 | - | 34,380 |
07.10.24 15:58:20 | - | 34,360 |
07.10.24 15:58:19 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:17 | - | 34,360 |
07.10.24 15:58:16 | - | 34,350 |
07.10.24 15:58:01 | - | 34,350 |
07.10.24 15:57:57 | - | 34,350 |
07.10.24 15:57:53 | - | 34,350 |
07.10.24 15:57:42 | - | 34,360 |
07.10.24 15:57:15 | - | 34,370 |
07.10.24 15:57:14 | - | 34,370 |
07.10.24 15:57:04 | - | 34,370 |
07.10.24 15:56:50 | - | 34,370 |
07.10.24 15:56:49 | - | 34,370 |
07.10.24 15:56:37 | - | 34,370 |
07.10.24 15:56:33 | - | 34,370 |
07.10.24 15:56:08 | - | 34,380 |
07.10.24 15:56:03 | - | 34,380 |