ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:15:35 | - | 33,830 |
08.01.25 21:15:34 | - | 33,820 |
08.01.25 21:15:20 | - | 33,830 |
08.01.25 21:15:10 | - | 33,820 |
08.01.25 21:14:27 | - | 33,830 |
08.01.25 21:14:19 | - | 33,830 |
08.01.25 21:14:18 | - | 33,830 |
08.01.25 21:14:17 | - | 33,830 |
08.01.25 21:14:04 | - | 33,830 |
08.01.25 21:14:03 | - | 33,830 |
08.01.25 21:13:59 | - | 33,830 |
08.01.25 21:13:54 | - | 33,830 |
08.01.25 21:13:53 | - | 33,830 |
08.01.25 21:13:52 | - | 33,830 |
08.01.25 21:13:51 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:13:51 | - | 33,840 |
08.01.25 21:13:45 | - | 33,840 |
08.01.25 21:13:23 | - | 33,840 |
08.01.25 21:13:20 | - | 33,830 |
08.01.25 21:13:18 | - | 33,840 |
08.01.25 21:13:17 | - | 33,830 |
08.01.25 21:13:11 | - | 33,870 |
08.01.25 21:13:08 | - | 33,870 |
08.01.25 21:13:06 | - | 33,870 |
08.01.25 21:12:59 | - | 33,870 |
08.01.25 21:12:58 | - | 33,870 |
08.01.25 21:12:56 | - | 33,870 |
08.01.25 21:12:28 | - | 33,870 |
08.01.25 21:12:26 | - | 33,870 |
08.01.25 21:11:18 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:11:13 | - | 33,860 |
08.01.25 21:11:08 | - | 33,860 |
08.01.25 21:11:07 | - | 33,850 |
08.01.25 21:11:05 | - | 33,850 |
08.01.25 21:10:53 | - | 33,850 |
08.01.25 21:10:40 | - | 33,860 |
08.01.25 21:10:38 | - | 33,860 |
08.01.25 21:10:36 | - | 33,890 |
08.01.25 21:10:21 | - | 33,890 |
08.01.25 21:10:18 | - | 33,890 |
08.01.25 21:10:08 | - | 33,870 |
08.01.25 21:09:57 | - | 33,870 |
08.01.25 21:09:50 | - | 33,870 |
08.01.25 21:09:46 | - | 33,860 |
08.01.25 21:09:45 | - | 33,870 |