ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:13 | - | 34,360 |
07.10.24 15:54:29 | - | 34,330 |
07.10.24 15:54:26 | - | 34,330 |
07.10.24 15:54:23 | - | 34,350 |
07.10.24 15:54:05 | - | 34,360 |
07.10.24 15:53:54 | - | 34,360 |
07.10.24 15:53:44 | - | 34,360 |
07.10.24 15:53:14 | - | 34,360 |
07.10.24 15:53:13 | - | 34,370 |
07.10.24 15:53:11 | - | 34,370 |
07.10.24 15:53:08 | - | 34,360 |
07.10.24 15:53:06 | - | 34,350 |
07.10.24 15:53:04 | - | 34,360 |
07.10.24 15:53:03 | - | 34,350 |
07.10.24 15:52:50 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:47 | - | 34,350 |
07.10.24 15:52:35 | - | 34,360 |
07.10.24 15:52:33 | - | 34,350 |
07.10.24 15:52:33 | - | 34,350 |
07.10.24 15:52:14 | - | 34,360 |
07.10.24 15:52:08 | - | 34,370 |
07.10.24 15:52:05 | - | 34,380 |
07.10.24 15:51:56 | - | 34,400 |
07.10.24 15:51:54 | - | 34,400 |
07.10.24 15:51:50 | - | 34,390 |
07.10.24 15:51:44 | - | 34,400 |
07.10.24 15:51:42 | - | 34,400 |
07.10.24 15:51:37 | - | 34,390 |
07.10.24 15:51:29 | - | 34,480 |
07.10.24 15:50:21 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:21 | - | 34,520 |
07.10.24 15:47:19 | - | 34,530 |
07.10.24 15:47:16 | - | 34,520 |
07.10.24 15:47:06 | - | 34,530 |
07.10.24 15:45:52 | - | 34,510 |
07.10.24 15:45:49 | - | 34,500 |
07.10.24 15:45:21 | - | 34,530 |
07.10.24 15:45:12 | - | 34,530 |
07.10.24 15:45:04 | - | 34,540 |
07.10.24 15:45:03 | - | 34,540 |
07.10.24 15:44:51 | - | 34,540 |
07.10.24 15:44:45 | - | 34,560 |
07.10.24 15:44:43 | - | 34,550 |
07.10.24 15:44:36 | - | 34,560 |
07.10.24 15:44:22 | - | 34,560 |