Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:50 | 100 | 38,36 |
04.10.24 16:58:39 | 130 | 38,35 |
04.10.24 16:58:22 | 100 | 38,35 |
04.10.24 16:58:22 | 100 | 38,35 |
04.10.24 16:58:20 | 600 | 38,34 |
04.10.24 16:58:17 | 177 | 38,34 |
04.10.24 16:58:00 | 100 | 38,34 |
04.10.24 16:57:17 | 100 | 38,34 |
04.10.24 16:57:14 | 100 | 38,33 |
04.10.24 16:57:14 | 100 | 38,33 |
04.10.24 16:57:14 | 100 | 38,33 |
04.10.24 16:57:14 | 100 | 38,33 |
04.10.24 16:57:12 | 400 | 38,32 |
04.10.24 16:57:08 | 100 | 38,32 |
04.10.24 16:57:08 | 100 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:08 | 109 | 38,32 |
04.10.24 16:57:08 | 109 | 38,32 |
04.10.24 16:57:08 | 302 | 38,32 |
04.10.24 16:57:08 | 100 | 38,32 |
04.10.24 16:57:08 | 109 | 38,32 |
04.10.24 16:57:08 | 193 | 38,32 |
04.10.24 16:57:08 | 204 | 38,32 |
04.10.24 16:57:08 | 300 | 38,32 |
04.10.24 16:56:22 | 100 | 38,33 |
04.10.24 16:56:00 | 300 | 38,33 |
04.10.24 16:55:55 | 129 | 38,33 |
04.10.24 16:55:54 | 100 | 38,33 |
04.10.24 16:55:39 | 100 | 38,34 |
04.10.24 16:54:47 | 100 | 38,32 |
04.10.24 16:54:47 | 181 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:47 | 100 | 38,32 |
04.10.24 16:54:47 | 200 | 38,32 |
04.10.24 16:54:47 | 100 | 38,32 |
04.10.24 16:54:47 | 1,69 Tsd. | 38,32 |
04.10.24 16:54:47 | 701 | 38,32 |
04.10.24 16:54:47 | 100 | 38,32 |
04.10.24 16:54:34 | 100 | 38,32 |
04.10.24 16:54:29 | 100 | 38,33 |
04.10.24 16:54:03 | 100 | 38,32 |
04.10.24 16:53:52 | 300 | 38,31 |
04.10.24 16:53:52 | 100 | 38,30 |
04.10.24 16:53:52 | 100 | 38,30 |
04.10.24 16:53:52 | 100 | 38,30 |
04.10.24 16:53:52 | 126 | 38,30 |
04.10.24 16:53:52 | 100 | 38,30 |