Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:49 | 100 | 38,26 |
04.10.24 16:42:04 | 100 | 38,26 |
04.10.24 16:42:04 | 195 | 38,25 |
04.10.24 16:42:03 | 100 | 38,25 |
04.10.24 16:42:03 | 100 | 38,25 |
04.10.24 16:42:03 | 100 | 38,25 |
04.10.24 16:42:03 | 250 | 38,25 |
04.10.24 16:42:03 | 150 | 38,25 |
04.10.24 16:41:38 | 100 | 38,25 |
04.10.24 16:41:33 | 200 | 38,24 |
04.10.24 16:41:33 | 100 | 38,24 |
04.10.24 16:41:33 | 100 | 38,24 |
04.10.24 16:41:33 | 100 | 38,24 |
04.10.24 16:41:26 | 100 | 38,24 |
04.10.24 16:41:18 | 100 | 38,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:18 | 100 | 38,24 |
04.10.24 16:41:18 | 100 | 38,24 |
04.10.24 16:41:18 | 100 | 38,23 |
04.10.24 16:41:10 | 100 | 38,23 |
04.10.24 16:41:10 | 100 | 38,23 |
04.10.24 16:41:10 | 100 | 38,23 |
04.10.24 16:41:10 | 100 | 38,23 |
04.10.24 16:41:10 | 100 | 38,23 |
04.10.24 16:40:47 | 113 | 38,23 |
04.10.24 16:40:24 | 100 | 38,23 |
04.10.24 16:40:13 | 100 | 38,23 |
04.10.24 16:40:09 | 100 | 38,23 |
04.10.24 16:40:09 | 100 | 38,23 |
04.10.24 16:40:09 | 300 | 38,23 |
04.10.24 16:40:09 | 100 | 38,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:08 | 100 | 38,24 |
04.10.24 16:40:08 | 200 | 38,23 |
04.10.24 16:40:08 | 100 | 38,23 |
04.10.24 16:40:08 | 104 | 38,23 |
04.10.24 16:40:08 | 100 | 38,23 |
04.10.24 16:40:08 | 100 | 38,23 |
04.10.24 16:40:08 | 100 | 38,22 |
04.10.24 16:40:06 | 300 | 38,22 |
04.10.24 16:40:06 | 1,00 Tsd. | 38,22 |
04.10.24 16:39:39 | 150 | 38,22 |
04.10.24 16:39:39 | 100 | 38,22 |
04.10.24 16:39:24 | 100 | 38,22 |
04.10.24 16:39:12 | 100 | 38,22 |
04.10.24 16:38:32 | 100 | 38,22 |
04.10.24 16:38:32 | 100 | 38,22 |