Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:01 | 128 | 38,23 |
04.10.24 16:35:01 | 300 | 38,23 |
04.10.24 16:33:55 | 100 | 38,23 |
04.10.24 16:33:37 | 100 | 38,25 |
04.10.24 16:33:27 | 100 | 38,25 |
04.10.24 16:33:18 | 150 | 38,24 |
04.10.24 16:33:17 | 100 | 38,24 |
04.10.24 16:33:17 | 100 | 38,25 |
04.10.24 16:33:13 | 130 | 38,27 |
04.10.24 16:33:00 | 100 | 38,27 |
04.10.24 16:32:16 | 100 | 38,27 |
04.10.24 16:31:54 | 100 | 38,27 |
04.10.24 16:31:54 | 100 | 38,27 |
04.10.24 16:31:54 | 100 | 38,27 |
04.10.24 16:31:54 | 110 | 38,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:54 | 200 | 38,27 |
04.10.24 16:31:50 | 100 | 38,27 |
04.10.24 16:31:50 | 127 | 38,28 |
04.10.24 16:31:41 | 100 | 38,28 |
04.10.24 16:31:38 | 100 | 38,28 |
04.10.24 16:31:38 | 296 | 38,29 |
04.10.24 16:31:38 | 201 | 38,28 |
04.10.24 16:31:38 | 200 | 38,29 |
04.10.24 16:31:35 | 100 | 38,30 |
04.10.24 16:31:35 | 100 | 38,30 |
04.10.24 16:31:35 | 100 | 38,30 |
04.10.24 16:31:11 | 100 | 38,29 |
04.10.24 16:31:08 | 100 | 38,29 |
04.10.24 16:30:54 | 200 | 38,29 |
04.10.24 16:30:38 | 100 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:20 | 100 | 38,28 |
04.10.24 16:30:11 | 100 | 38,28 |
04.10.24 16:30:11 | 200 | 38,28 |
04.10.24 16:30:10 | 126 | 38,28 |
04.10.24 16:30:10 | 100 | 38,28 |
04.10.24 16:30:10 | 150 | 38,28 |
04.10.24 16:30:10 | 100 | 38,28 |
04.10.24 16:29:39 | 160 | 38,29 |
04.10.24 16:28:55 | 115 | 38,28 |
04.10.24 16:28:53 | 102 | 38,27 |
04.10.24 16:28:48 | 100 | 38,28 |
04.10.24 16:28:29 | 150 | 38,28 |
04.10.24 16:27:55 | 221 | 38,27 |
04.10.24 16:27:53 | 100 | 38,27 |
04.10.24 16:27:53 | 100 | 38,27 |