Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:05 | 260 | 38,38 |
04.10.24 17:08:02 | 400 | 38,38 |
04.10.24 17:08:02 | 100 | 38,38 |
04.10.24 17:08:02 | 182 | 38,38 |
04.10.24 17:08:01 | 100 | 38,37 |
04.10.24 17:08:01 | 100 | 38,37 |
04.10.24 17:08:01 | 124 | 38,37 |
04.10.24 17:08:01 | 100 | 38,37 |
04.10.24 17:08:01 | 192 | 38,37 |
04.10.24 17:08:01 | 228 | 38,37 |
04.10.24 17:07:31 | 100 | 38,36 |
04.10.24 17:07:21 | 209 | 38,36 |
04.10.24 17:06:33 | 342 | 38,37 |
04.10.24 17:06:33 | 342 | 38,36 |
04.10.24 17:06:33 | 200 | 38,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:33 | 147 | 38,36 |
04.10.24 17:06:33 | 100 | 38,36 |
04.10.24 17:06:33 | 100 | 38,36 |
04.10.24 17:06:33 | 103 | 38,36 |
04.10.24 17:06:33 | 103 | 38,36 |
04.10.24 17:06:20 | 100 | 38,37 |
04.10.24 17:06:19 | 139 | 38,37 |
04.10.24 17:06:14 | 150 | 38,37 |
04.10.24 17:06:14 | 100 | 38,37 |
04.10.24 17:06:10 | 100 | 38,38 |
04.10.24 17:06:08 | 200 | 38,37 |
04.10.24 17:06:08 | 200 | 38,36 |
04.10.24 17:06:08 | 101 | 38,36 |
04.10.24 17:06:07 | 300 | 38,38 |
04.10.24 17:06:07 | 100 | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:07 | 100 | 38,37 |
04.10.24 17:06:07 | 700 | 38,37 |
04.10.24 17:06:07 | 1,00 Tsd. | 38,37 |
04.10.24 17:06:01 | 100 | 38,37 |
04.10.24 17:05:48 | 100 | 38,37 |
04.10.24 17:05:48 | 100 | 38,37 |
04.10.24 17:05:48 | 100 | 38,37 |
04.10.24 17:05:48 | 100 | 38,37 |
04.10.24 17:05:29 | 100 | 38,38 |
04.10.24 17:04:38 | 170 | 38,38 |
04.10.24 17:04:33 | 150 | 38,38 |
04.10.24 17:04:30 | 308 | 38,37 |
04.10.24 17:04:30 | 100 | 38,38 |
04.10.24 17:04:30 | 200 | 38,38 |
04.10.24 17:04:28 | 223 | 38,39 |