Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:41 | 200 | 38,38 |
04.10.24 17:11:30 | 100 | 38,38 |
04.10.24 17:11:30 | 218 | 38,38 |
04.10.24 17:11:26 | 100 | 38,37 |
04.10.24 17:11:25 | 100 | 38,37 |
04.10.24 17:11:09 | 1,01 Tsd. | 38,37 |
04.10.24 17:10:53 | 100 | 38,37 |
04.10.24 17:10:49 | 230 | 38,36 |
04.10.24 17:10:42 | 100 | 38,37 |
04.10.24 17:10:21 | 1,03 Tsd. | 38,37 |
04.10.24 17:09:57 | 162 | 38,37 |
04.10.24 17:09:57 | 100 | 38,37 |
04.10.24 17:09:57 | 200 | 38,37 |
04.10.24 17:09:56 | 100 | 38,37 |
04.10.24 17:09:56 | 100 | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:56 | 100 | 38,38 |
04.10.24 17:09:56 | 120 | 38,38 |
04.10.24 17:09:51 | 200 | 38,38 |
04.10.24 17:09:51 | 200 | 38,38 |
04.10.24 17:09:51 | 105 | 38,39 |
04.10.24 17:09:51 | 130 | 38,40 |
04.10.24 17:09:48 | 100 | 38,40 |
04.10.24 17:09:48 | 100 | 38,40 |
04.10.24 17:09:48 | 106 | 38,40 |
04.10.24 17:09:47 | 120 | 38,40 |
04.10.24 17:09:47 | 100 | 38,40 |
04.10.24 17:09:47 | 250 | 38,41 |
04.10.24 17:09:47 | 150 | 38,40 |
04.10.24 17:09:46 | 100 | 38,40 |
04.10.24 17:09:46 | 150 | 38,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:46 | 101 | 38,39 |
04.10.24 17:09:46 | 129 | 38,40 |
04.10.24 17:09:45 | 380 | 38,40 |
04.10.24 17:09:41 | 100 | 38,40 |
04.10.24 17:08:34 | 200 | 38,40 |
04.10.24 17:08:34 | 100 | 38,39 |
04.10.24 17:08:33 | 100 | 38,40 |
04.10.24 17:08:32 | 100 | 38,38 |
04.10.24 17:08:32 | 100 | 38,38 |
04.10.24 17:08:32 | 100 | 38,38 |
04.10.24 17:08:31 | 100 | 38,38 |
04.10.24 17:08:31 | 100 | 38,37 |
04.10.24 17:08:31 | 100 | 38,38 |
04.10.24 17:08:19 | 100 | 38,37 |
04.10.24 17:08:19 | 201 | 38,37 |