Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:45 | 300 | 38,30 |
08.10.24 18:20:18 | 100 | 38,30 |
08.10.24 18:20:08 | 100 | 38,31 |
08.10.24 18:19:45 | 100 | 38,31 |
08.10.24 18:19:37 | 100 | 38,31 |
08.10.24 18:19:16 | 100 | 38,31 |
08.10.24 18:19:16 | 100 | 38,31 |
08.10.24 18:18:56 | 400 | 38,30 |
08.10.24 18:18:53 | 100 | 38,31 |
08.10.24 18:18:47 | 2,24 Tsd. | 38,31 |
08.10.24 18:18:30 | 100 | 38,32 |
08.10.24 18:18:30 | 100 | 38,32 |
08.10.24 18:18:30 | 226 | 38,32 |
08.10.24 18:18:07 | 100 | 38,33 |
08.10.24 18:17:08 | 100 | 38,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:08 | 100 | 38,33 |
08.10.24 18:17:08 | 111 | 38,33 |
08.10.24 18:17:02 | 100 | 38,32 |
08.10.24 18:16:52 | 100 | 38,33 |
08.10.24 18:16:17 | 100 | 38,32 |
08.10.24 18:14:50 | 100 | 38,32 |
08.10.24 18:14:50 | 200 | 38,32 |
08.10.24 18:14:49 | 131 | 38,32 |
08.10.24 18:14:10 | 100 | 38,32 |
08.10.24 18:14:10 | 108 | 38,32 |
08.10.24 18:12:24 | 100 | 38,32 |
08.10.24 18:12:12 | 400 | 38,33 |
08.10.24 18:12:05 | 158 | 38,34 |
08.10.24 18:12:05 | 100 | 38,34 |
08.10.24 18:12:03 | 100 | 38,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:03 | 300 | 38,34 |
08.10.24 18:11:57 | 100 | 38,33 |
08.10.24 18:11:57 | 605 | 38,33 |
08.10.24 18:11:55 | 100 | 38,33 |
08.10.24 18:11:55 | 500 | 38,32 |
08.10.24 18:11:55 | 238 | 38,31 |
08.10.24 18:11:55 | 100 | 38,31 |
08.10.24 18:11:55 | 205 | 38,31 |
08.10.24 18:11:55 | 100 | 38,31 |
08.10.24 18:11:49 | 100 | 38,31 |
08.10.24 18:10:58 | 100 | 38,30 |
08.10.24 18:10:40 | 100 | 38,30 |
08.10.24 18:10:40 | 100 | 38,30 |
08.10.24 18:10:40 | 100 | 38,30 |
08.10.24 18:10:40 | 100 | 38,30 |