Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:12 | 244 | 38,31 |
08.10.24 17:56:36 | 100 | 38,32 |
08.10.24 17:56:36 | 400 | 38,32 |
08.10.24 17:56:35 | 100 | 38,31 |
08.10.24 17:56:35 | 100 | 38,31 |
08.10.24 17:56:35 | 100 | 38,31 |
08.10.24 17:56:35 | 100 | 38,31 |
08.10.24 17:56:35 | 100 | 38,31 |
08.10.24 17:56:35 | 400 | 38,31 |
08.10.24 17:56:35 | 100 | 38,31 |
08.10.24 17:56:02 | 100 | 38,30 |
08.10.24 17:55:41 | 100 | 38,30 |
08.10.24 17:55:27 | 100 | 38,30 |
08.10.24 17:55:04 | 100 | 38,29 |
08.10.24 17:54:33 | 202 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:33 | 212 | 38,29 |
08.10.24 17:54:33 | 115 | 38,30 |
08.10.24 17:54:33 | 285 | 38,30 |
08.10.24 17:54:33 | 100 | 38,30 |
08.10.24 17:54:33 | 280 | 38,30 |
08.10.24 17:54:33 | 202 | 38,30 |
08.10.24 17:54:26 | 100 | 38,30 |
08.10.24 17:53:24 | 100 | 38,31 |
08.10.24 17:53:24 | 200 | 38,31 |
08.10.24 17:53:23 | 100 | 38,32 |
08.10.24 17:53:11 | 100 | 38,31 |
08.10.24 17:53:02 | 176 | 38,31 |
08.10.24 17:53:01 | 100 | 38,31 |
08.10.24 17:53:01 | 100 | 38,31 |
08.10.24 17:53:01 | 100 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:01 | 100 | 38,31 |
08.10.24 17:53:01 | 100 | 38,31 |
08.10.24 17:53:01 | 100 | 38,31 |
08.10.24 17:52:53 | 315 | 38,30 |
08.10.24 17:52:53 | 100 | 38,29 |
08.10.24 17:52:44 | 200 | 38,30 |
08.10.24 17:52:44 | 150 | 38,30 |
08.10.24 17:52:44 | 100 | 38,30 |
08.10.24 17:52:44 | 100 | 38,30 |
08.10.24 17:52:44 | 100 | 38,30 |
08.10.24 17:52:44 | 100 | 38,30 |
08.10.24 17:52:44 | 100 | 38,30 |
08.10.24 17:52:44 | 192 | 38,30 |
08.10.24 17:52:44 | 117 | 38,30 |
08.10.24 17:52:44 | 498 | 38,30 |