Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:40 | 302 | 38,30 |
08.10.24 18:10:40 | 100 | 38,30 |
08.10.24 18:10:40 | 100 | 38,30 |
08.10.24 18:10:40 | 100 | 38,30 |
08.10.24 18:10:17 | 100 | 38,30 |
08.10.24 18:10:17 | 100 | 38,29 |
08.10.24 18:10:17 | 160 | 38,29 |
08.10.24 18:10:17 | 100 | 38,29 |
08.10.24 18:10:17 | 100 | 38,28 |
08.10.24 18:09:56 | 100 | 38,28 |
08.10.24 18:09:44 | 100 | 38,28 |
08.10.24 18:09:29 | 100 | 38,28 |
08.10.24 18:09:29 | 100 | 38,28 |
08.10.24 18:09:03 | 100 | 38,28 |
08.10.24 18:09:01 | 100 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:58 | 200 | 38,29 |
08.10.24 18:08:39 | 100 | 38,28 |
08.10.24 18:08:21 | 196 | 38,28 |
08.10.24 18:08:15 | 200 | 38,29 |
08.10.24 18:08:12 | 100 | 38,29 |
08.10.24 18:08:12 | 284 | 38,28 |
08.10.24 18:08:12 | 100 | 38,28 |
08.10.24 18:07:03 | 100 | 38,29 |
08.10.24 18:06:08 | 400 | 38,29 |
08.10.24 18:06:08 | 100 | 38,29 |
08.10.24 18:06:08 | 300 | 38,29 |
08.10.24 18:06:00 | 100 | 38,30 |
08.10.24 18:05:42 | 100 | 38,29 |
08.10.24 18:05:41 | 120 | 38,29 |
08.10.24 18:05:37 | 100 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:32 | 315 | 38,30 |
08.10.24 18:05:31 | 600 | 38,30 |
08.10.24 18:05:31 | 100 | 38,29 |
08.10.24 18:05:22 | 100 | 38,30 |
08.10.24 18:05:16 | 300 | 38,30 |
08.10.24 18:04:51 | 464 | 38,30 |
08.10.24 18:04:51 | 300 | 38,30 |
08.10.24 18:04:49 | 100 | 38,28 |
08.10.24 18:04:41 | 1,04 Tsd. | 38,29 |
08.10.24 18:04:40 | 900 | 38,29 |
08.10.24 18:04:40 | 6,57 Tsd. | 38,29 |
08.10.24 18:04:40 | 200 | 38,29 |
08.10.24 18:04:40 | 1,60 Tsd. | 38,29 |
08.10.24 18:04:40 | 300 | 38,29 |
08.10.24 18:03:34 | 100 | 38,29 |